Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
1641
162,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 12:52:08,912 | 128 | 163,76 | |
| 128 | 163,76 | |||
| 25 | 163,76 | |||
| 75 | 163,76 | |||
| 28 | 163,76 | |||
| 31.05.2024 | 12:52:08,690 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 31.05.2024 | 12:51:35,675 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 31.05.2024 | 12:51:30,630 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 31.05.2024 | 12:50:19,761 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 31.05.2024 | 12:49:18,857 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 31.05.2024 | 12:48:54,913 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 31.05.2024 | 12:48:15,657 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 31.05.2024 | 12:46:23,173 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 31.05.2024 | 12:45:46,115 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 31.05.2024 | 12:45:36,653 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 31.05.2024 | 12:45:16,110 | 8 | 163,96 | |
| 8 | 163,96 | |||
| 8 | 163,96 | |||
| 31.05.2024 | 12:45:03,225 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 31.05.2024 | 12:44:57,153 | 35 | 163,86 | |
| 35 | 163,86 | |||
| 35 | 163,86 | |||
| 31.05.2024 | 12:44:50,756 | 24 | 163,86 | |
| 24 | 163,86 | |||
| 24 | 163,86 | |||
| 31.05.2024 | 12:44:35,809 | 500 | 163,86 | |
| 500 | 163,86 | |||
| 500 | 163,86 | |||
| 31.05.2024 | 12:44:00,307 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 31.05.2024 | 12:43:46,929 | 40 | 163,90 | |
| 40 | 163,90 | |||
| 40 | 163,90 | |||
| 31.05.2024 | 12:43:36,569 | 400 | 163,94 | |
| 400 | 163,94 | |||
| 400 | 163,94 | |||
| 31.05.2024 | 12:43:09,038 | 300 | 163,94 | |
| 300 | 163,94 | |||
| 300 | 163,94 | |||
| 31.05.2024 | 12:42:56,597 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 31.05.2024 | 12:42:29,652 | 867 | 163,92 | |
| 867 | 163,92 | |||
| 867 | 163,92 | |||
| 31.05.2024 | 12:42:18,776 | 500 | 163,98 | |
| 500 | 163,98 | |||
| 500 | 163,98 | |||
| 31.05.2024 | 12:42:18,662 | 500 | 163,98 | |
| 500 | 163,98 | |||
| 500 | 163,98 | |||
| 31.05.2024 | 12:42:10,389 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 31.05.2024 | 12:41:47,133 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 31.05.2024 | 12:41:13,640 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 31.05.2024 | 12:40:23,705 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 31.05.2024 | 12:39:27,867 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 31.05.2024 | 12:39:21,346 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 31.05.2024 | 12:37:53,105 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 31.05.2024 | 12:37:43,045 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 31.05.2024 | 12:36:37,371 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 31.05.2024 | 12:36:01,254 | 61 | 164,04 | |
| 61 | 164,04 | |||
| 61 | 164,04 | |||
| 31.05.2024 | 12:35:37,782 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 31.05.2024 | 12:34:54,673 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 31.05.2024 | 12:34:06,522 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 31.05.2024 | 12:33:50,062 | 11 | 164,02 | |
| 11 | 164,02 | |||
| 11 | 164,02 | |||
| 31.05.2024 | 12:32:45,746 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 31.05.2024 | 12:32:21,556 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 31.05.2024 | 12:32:00,411 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 31.05.2024 | 12:31:49,781 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 31.05.2024 | 12:31:26,228 | 500 | 163,96 | |
| 500 | 163,96 | |||
| 500 | 163,96 | |||
| 31.05.2024 | 12:31:00,181 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 31.05.2024 | 12:29:14,956 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 31.05.2024 | 12:27:49,138 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 31.05.2024 | 12:27:43,144 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 31.05.2024 | 12:27:14,438 | 70 | 164,06 | |
| 70 | 164,06 | |||
| 70 | 164,06 | |||
| 31.05.2024 | 12:27:04,594 | 41 | 164,24 | |
| 41 | 164,24 | |||
| 41 | 164,24 | |||
| 31.05.2024 | 12:25:24,922 | 91 | 163,84 | |
| 10 | 163,84 | |||
| 3 | 163,84 | |||
| 15 | 163,84 | |||
| 5 | 163,84 | |||
| 91 | 163,84 | |||
| 10 | 163,84 | |||
| 30 | 163,84 | |||
| 18 | 163,84 | |||
| 31.05.2024 | 12:25:23,599 | 500 | 163,84 | |
| 75 | 163,84 | |||
| 29 | 163,84 | |||
| 5 | 163,84 | |||
| 500 | 163,84 | |||
| 60 | 163,84 | |||
| 15 | 163,84 | |||
| 61 | 163,84 | |||
| 110 | 163,84 | |||
| 25 | 163,84 | |||
| 40 | 163,84 | |||
| 80 | 163,84 | |||
| 31.05.2024 | 12:25:18,908 | 641 | 164,00 | |
| 15 | 164,00 | |||
| 100 | 164,00 | |||
| 7 | 164,00 | |||
| 2 | 164,00 | |||
| 641 | 164,00 | |||
| 121 | 164,00 | |||
| 15 | 164,00 | |||
| 12 | 164,00 | |||
| 80 | 164,00 | |||
| 15 | 164,00 | |||
| 147 | 164,00 | |||
| 30 | 164,00 | |||
| 22 | 164,00 | |||
| 30 | 164,00 | |||
| 25 | 164,00 | |||
| 20 | 164,00 | |||
| 31.05.2024 | 12:25:12,782 | 77 | 164,02 | |
| 77 | 164,02 | |||
| 77 | 164,02 | |||
| 31.05.2024 | 12:25:07,364 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 31.05.2024 | 12:21:37,893 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 31.05.2024 | 12:21:13,069 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 31.05.2024 | 12:20:12,087 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 31.05.2024 | 12:19:17,620 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 31.05.2024 | 12:18:49,698 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 31.05.2024 | 12:18:49,546 | 70 | 164,14 | |
| 70 | 164,14 | |||
| 70 | 164,14 | |||
| 31.05.2024 | 12:18:43,394 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 31.05.2024 | 12:18:25,518 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 31.05.2024 | 12:18:17,791 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 31.05.2024 | 12:17:23,167 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 31.05.2024 | 12:17:22,988 | 39 | 164,20 | |
| 39 | 164,20 | |||
| 39 | 164,20 | |||
| 31.05.2024 | 12:17:19,847 | 13 | 164,28 | |
| 13 | 164,28 | |||
| 13 | 164,28 | |||
| 31.05.2024 | 12:17:10,847 | 500 | 164,24 | |
| 500 | 164,24 | |||
| 500 | 164,24 | |||
| 31.05.2024 | 12:16:41,026 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 31.05.2024 | 12:16:30,484 | 500 | 164,26 | |
| 500 | 164,26 | |||
| 500 | 164,26 | |||
| 31.05.2024 | 12:15:30,781 | 500 | 164,26 | |
| 500 | 164,26 | |||
| 500 | 164,26 | |||
| 31.05.2024 | 12:15:13,303 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 31.05.2024 | 12:13:40,805 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 31.05.2024 | 12:12:19,753 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 31.05.2024 | 12:12:11,296 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 31.05.2024 | 12:11:02,098 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 31.05.2024 | 12:10:55,128 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 31.05.2024 | 12:09:15,928 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 31.05.2024 | 12:07:47,658 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 31.05.2024 | 12:07:07,686 | 300 | 164,34 | |
| 300 | 164,34 | |||
| 300 | 164,34 | |||
| 31.05.2024 | 12:06:04,116 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 31.05.2024 | 11:56:10,523 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 31.05.2024 | 11:55:55,965 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 31.05.2024 | 11:55:32,376 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 31.05.2024 | 11:54:16,240 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 31.05.2024 | 11:51:07,281 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 31.05.2024 | 11:50:24,401 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 31.05.2024 | 11:50:19,129 | 46 | 164,36 | |
| 46 | 164,36 | |||
| 46 | 164,36 | |||
| 31.05.2024 | 11:49:25,243 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 31.05.2024 | 11:48:12,565 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 31.05.2024 | 11:47:46,585 | 23 | 164,42 | |
| 23 | 164,42 | |||
| 23 | 164,42 | |||
| 31.05.2024 | 11:47:20,746 | 30 | 164,52 | |
| 30 | 164,52 | |||
| 30 | 164,52 | |||
| 31.05.2024 | 11:47:07,404 | 18 | 164,46 | |
| 18 | 164,46 | |||
| 18 | 164,46 | |||
| 31.05.2024 | 11:46:05,799 | 18 | 164,46 | |
| 18 | 164,46 | |||
| 18 | 164,46 | |||
| 31.05.2024 | 11:46:04,295 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 31.05.2024 | 11:45:34,161 | 1 200 | 164,60 | |
| 1 185 | 164,60 | |||
| 15 | 164,60 | |||
| 1 200 | 164,60 | |||
| 31.05.2024 | 11:45:19,072 | 300 | 164,48 | |
| 300 | 164,48 | |||
| 300 | 164,48 | |||
| 31.05.2024 | 11:43:58,966 | 8 | 164,48 | |
| 8 | 164,48 | |||
| 8 | 164,48 | |||
| 31.05.2024 | 11:43:46,686 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 31.05.2024 | 11:43:15,825 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 31.05.2024 | 11:43:03,612 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 31.05.2024 | 11:42:21,176 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 31.05.2024 | 11:42:20,704 | 15 | 164,46 | |
| 15 | 164,46 | |||
| 15 | 164,46 | |||
| 31.05.2024 | 11:42:06,241 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 31.05.2024 | 11:40:39,993 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 31.05.2024 | 11:39:43,964 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 31.05.2024 | 11:39:36,281 | 73 | 164,52 | |
| 73 | 164,52 | |||
| 73 | 164,52 | |||
| 31.05.2024 | 11:39:29,655 | 21 | 164,44 | |
| 21 | 164,44 | |||
| 10 | 164,44 | |||
| 11 | 164,44 | |||
| 31.05.2024 | 11:39:16,477 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 31.05.2024 | 11:38:50,700 | 122 | 164,52 | |
| 122 | 164,52 | |||
| 122 | 164,52 | |||
| 31.05.2024 | 11:38:27,400 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 31.05.2024 | 11:38:26,620 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 31.05.2024 | 11:38:08,053 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 31.05.2024 | 11:38:04,125 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 31.05.2024 | 11:37:53,114 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 31.05.2024 | 11:35:50,718 | 18 | 164,44 | |
| 18 | 164,44 | |||
| 18 | 164,44 | |||
| 31.05.2024 | 11:34:47,856 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 31.05.2024 | 11:34:39,490 | 45 | 164,40 | |
| 45 | 164,40 | |||
| 45 | 164,40 | |||
| 31.05.2024 | 11:33:05,672 | 50 | 164,52 | |
| 50 | 164,52 | |||
| 50 | 164,52 | |||
| 31.05.2024 | 11:32:23,540 | 138 | 164,42 | |
| 18 | 164,42 | |||
| 120 | 164,42 | |||
| 138 | 164,42 | |||
| 31.05.2024 | 11:32:23,404 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 31.05.2024 | 11:31:09,818 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 31.05.2024 | 11:29:20,943 | 35 | 164,48 | |
| 35 | 164,48 | |||
| 35 | 164,48 | |||
| 31.05.2024 | 11:28:41,870 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 31.05.2024 | 11:27:45,134 | 14 | 164,48 | |
| 14 | 164,48 | |||
| 14 | 164,48 | |||
| 31.05.2024 | 11:27:40,499 | 130 | 164,48 | |
| 130 | 164,48 | |||
| 130 | 164,48 | |||
| 31.05.2024 | 11:27:22,491 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 31.05.2024 | 11:27:00,862 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 31.05.2024 | 11:27:00,666 | 67 | 164,46 | |
| 10 | 164,46 | |||
| 20 | 164,46 | |||
| 25 | 164,46 | |||
| 22 | 164,46 | |||
| 57 | 164,46 | |||
| 31.05.2024 | 11:27:00,492 | 249 | 164,50 | |
| 249 | 164,50 | |||
| 1 | 164,50 | |||
| 4 | 164,50 | |||
| 120 | 164,50 | |||
| 100 | 164,50 | |||
| 20 | 164,50 | |||
| 4 | 164,50 | |||
| 31.05.2024 | 11:26:26,206 | 8 | 164,52 | |
| 8 | 164,52 | |||
| 8 | 164,52 | |||
| 31.05.2024 | 11:26:18,433 | 100 | 164,54 | |
| 100 | 164,54 | |||
| 100 | 164,54 | |||
| 31.05.2024 | 11:26:02,185 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 31.05.2024 | 11:25:19,874 | 16 | 164,56 | |
| 16 | 164,56 | |||
| 16 | 164,56 | |||
| 31.05.2024 | 11:24:47,398 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 31.05.2024 | 11:24:31,034 | 25 | 164,58 | |
| 25 | 164,58 | |||
| 25 | 164,58 | |||
| 31.05.2024 | 11:24:28,065 | 20 | 164,56 | |
| 20 | 164,56 | |||
| 20 | 164,56 | |||
| 31.05.2024 | 11:24:07,369 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 31.05.2024 | 11:21:43,223 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 31.05.2024 | 11:19:20,026 | 50 | 164,58 | |
| 50 | 164,58 | |||
| 50 | 164,58 | |||
| 31.05.2024 | 11:19:01,404 | 40 | 164,58 | |
| 40 | 164,58 | |||
| 40 | 164,58 | |||
| 31.05.2024 | 11:18:51,359 | 17 | 164,58 | |
| 17 | 164,58 | |||
| 17 | 164,58 | |||
| 31.05.2024 | 11:18:20,271 | 200 | 164,58 | |
| 200 | 164,58 | |||
| 200 | 164,58 | |||
| 31.05.2024 | 11:17:26,559 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 31.05.2024 | 11:17:02,210 | 66 | 164,52 | |
| 66 | 164,52 | |||
| 66 | 164,52 | |||
| 31.05.2024 | 11:16:26,156 | 35 | 164,52 | |
| 35 | 164,52 | |||
| 35 | 164,52 | |||
| 31.05.2024 | 11:15:55,197 | 99 | 164,52 | |
| 99 | 164,52 | |||
| 99 | 164,52 | |||
| 31.05.2024 | 11:15:15,990 | 120 | 164,56 | |
| 120 | 164,56 | |||
| 120 | 164,56 | |||
| 31.05.2024 | 11:13:44,621 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 31.05.2024 | 11:13:36,891 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 31.05.2024 | 11:13:33,515 | 28 | 164,52 | |
| 28 | 164,52 | |||
| 28 | 164,52 | |||
| 31.05.2024 | 11:13:08,390 | 4 | 164,52 | |
| 4 | 164,52 | |||
| 4 | 164,52 | |||
| 31.05.2024 | 11:12:57,890 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 31.05.2024 | 11:12:50,303 | 229 | 164,60 | |
| 229 | 164,60 | |||
| 229 | 164,60 | |||
| 31.05.2024 | 11:12:01,633 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 31.05.2024 | 11:12:00,966 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 31.05.2024 | 11:11:07,100 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 31.05.2024 | 11:10:26,599 | 38 | 164,52 | |
| 38 | 164,52 | |||
| 38 | 164,52 | |||
| 31.05.2024 | 11:04:09,188 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 31.05.2024 | 11:03:30,429 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 31.05.2024 | 11:03:23,070 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 31.05.2024 | 11:02:23,724 | 16 | 164,56 | |
| 16 | 164,56 | |||
| 16 | 164,56 | |||
| 31.05.2024 | 11:01:34,661 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 31.05.2024 | 11:01:28,185 | 60 | 164,58 | |
| 60 | 164,58 | |||
| 60 | 164,58 | |||
| 31.05.2024 | 11:00:47,454 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 31.05.2024 | 11:00:39,433 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 31.05.2024 | 11:00:28,995 | 300 | 164,58 | |
| 300 | 164,58 | |||
| 300 | 164,58 | |||
| 31.05.2024 | 11:00:22,983 | 200 | 164,58 | |
| 200 | 164,58 | |||
| 200 | 164,58 | |||
| 31.05.2024 | 11:00:18,887 | 100 | 164,62 | |
| 100 | 164,62 | |||
| 100 | 164,62 | |||
| 31.05.2024 | 11:00:00,591 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 31.05.2024 | 10:59:38,617 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 31.05.2024 | 10:59:22,160 | 28 | 164,66 | |
| 28 | 164,66 | |||
| 28 | 164,66 | |||
| 31.05.2024 | 10:59:15,651 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 31.05.2024 | 10:58:50,512 | 88 | 164,70 | |
| 88 | 164,70 | |||
| 88 | 164,70 | |||
| 31.05.2024 | 10:58:34,873 | 500 | 164,70 | |
| 500 | 164,70 | |||
| 500 | 164,70 | |||
| 31.05.2024 | 10:57:06,294 | 11 | 164,74 | |
| 11 | 164,74 | |||
| 11 | 164,74 | |||
| 31.05.2024 | 10:55:06,172 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 31.05.2024 | 10:54:40,594 | 70 | 164,74 | |
| 70 | 164,74 | |||
| 70 | 164,74 | |||
| 31.05.2024 | 10:54:26,003 | 130 | 164,72 | |
| 130 | 164,72 | |||
| 130 | 164,72 | |||
| 31.05.2024 | 10:53:22,993 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 31.05.2024 | 10:51:47,491 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 31.05.2024 | 10:50:59,691 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 31.05.2024 | 10:50:33,423 | 90 | 164,74 | |
| 90 | 164,74 | |||
| 90 | 164,74 | |||
| 31.05.2024 | 10:49:17,406 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 31.05.2024 | 10:48:58,205 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 31.05.2024 | 10:48:16,086 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 31.05.2024 | 10:47:13,448 | 40 | 164,72 | |
| 40 | 164,72 | |||
| 40 | 164,72 | |||
| 31.05.2024 | 10:46:27,127 | 200 | 164,72 | |
| 200 | 164,72 | |||
| 200 | 164,72 | |||
| 31.05.2024 | 10:45:50,407 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 31.05.2024 | 10:45:30,356 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 31.05.2024 | 10:43:51,156 | 9 | 164,74 | |
| 9 | 164,74 | |||
| 9 | 164,74 | |||
| 31.05.2024 | 10:43:11,163 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 31.05.2024 | 10:42:44,496 | 13 | 164,72 | |
| 13 | 164,72 | |||
| 13 | 164,72 | |||
| 31.05.2024 | 10:41:29,036 | 60 | 164,72 | |
| 60 | 164,72 | |||
| 60 | 164,72 | |||
| 31.05.2024 | 10:41:26,342 | 60 | 164,72 | |
| 60 | 164,72 | |||
| 60 | 164,72 | |||
| 31.05.2024 | 10:41:22,698 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 31.05.2024 | 10:40:50,561 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 20 | 164,64 | |||
| 31.05.2024 | 10:39:06,815 | 60 | 164,72 | |
| 60 | 164,72 | |||
| 60 | 164,72 | |||
| 31.05.2024 | 10:37:28,302 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 31.05.2024 | 10:37:18,021 | 6 | 164,78 | |
| 6 | 164,78 | |||
| 6 | 164,78 | |||
| 31.05.2024 | 10:36:33,397 | 8 | 164,66 | |
| 8 | 164,66 | |||
| 8 | 164,66 | |||
| 31.05.2024 | 10:33:51,107 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 31.05.2024 | 10:33:44,313 | 65 | 164,74 | |
| 65 | 164,74 | |||
| 65 | 164,74 | |||
| 31.05.2024 | 10:33:44,039 | 12 | 164,78 | |
| 12 | 164,78 | |||
| 12 | 164,78 | |||
| 31.05.2024 | 10:33:04,374 | 18 | 164,82 | |
| 18 | 164,82 | |||
| 18 | 164,82 | |||
| 31.05.2024 | 10:32:53,442 | 5 | 164,78 | |
| 5 | 164,78 | |||
| 5 | 164,78 | |||
| 31.05.2024 | 10:30:34,816 | 50 | 164,80 | |
| 50 | 164,80 | |||
| 50 | 164,80 | |||
| 31.05.2024 | 10:29:54,188 | 10 | 164,82 | |
| 10 | 164,82 | |||
| 10 | 164,82 | |||
| 31.05.2024 | 10:29:42,568 | 30 | 164,84 | |
| 30 | 164,84 | |||
| 30 | 164,84 | |||
| 31.05.2024 | 10:29:27,539 | 11 | 164,84 | |
| 11 | 164,84 | |||
| 11 | 164,84 | |||
| 31.05.2024 | 10:28:20,556 | 54 | 164,76 | |
| 54 | 164,76 | |||
| 54 | 164,76 | |||
| 31.05.2024 | 10:28:06,354 | 80 | 164,80 | |
| 80 | 164,80 | |||
| 80 | 164,80 | |||
| 31.05.2024 | 10:28:02,639 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 31.05.2024 | 10:27:49,924 | 500 | 164,84 | |
| 500 | 164,84 | |||
| 500 | 164,84 | |||
| 31.05.2024 | 10:27:25,086 | 6 | 164,74 | |
| 6 | 164,74 | |||
| 6 | 164,74 | |||
| 31.05.2024 | 10:27:21,112 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 31.05.2024 | 10:27:03,326 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 31.05.2024 | 10:26:00,800 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 31.05.2024 | 10:24:46,145 | 18 | 164,84 | |
| 18 | 164,84 | |||
| 18 | 164,84 | |||
| 31.05.2024 | 10:23:30,736 | 25 | 164,86 | |
| 25 | 164,86 | |||
| 25 | 164,86 | |||
| 31.05.2024 | 10:23:00,898 | 500 | 164,86 | |
| 500 | 164,86 | |||
| 500 | 164,86 | |||
| 31.05.2024 | 10:22:48,508 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 31.05.2024 | 10:21:50,698 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 31.05.2024 | 10:19:15,040 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 31.05.2024 | 10:19:09,160 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 31.05.2024 | 10:18:26,216 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 31.05.2024 | 10:17:36,206 | 17 | 164,84 | |
| 17 | 164,84 | |||
| 17 | 164,84 | |||
| 31.05.2024 | 10:17:11,013 | 20 | 164,84 | |
| 20 | 164,84 | |||
| 20 | 164,84 | |||
| 31.05.2024 | 10:17:01,245 | 100 | 164,82 | |
| 100 | 164,82 | |||
| 100 | 164,82 | |||
| 31.05.2024 | 10:16:44,707 | 300 | 164,82 | |
| 300 | 164,82 | |||
| 300 | 164,82 | |||
| 31.05.2024 | 10:15:50,231 | 8 | 164,78 | |
| 3 | 164,78 | |||
| 8 | 164,78 | |||
| 5 | 164,78 | |||
| 31.05.2024 | 10:15:47,300 | 5 | 164,80 | |
| 2 | 164,80 | |||
| 5 | 164,80 | |||
| 3 | 164,80 | |||
| 31.05.2024 | 10:14:57,358 | 500 | 164,74 | |
| 500 | 164,74 | |||
| 500 | 164,74 | |||
| 31.05.2024 | 10:13:38,999 | 207 | 164,74 | |
| 207 | 164,74 | |||
| 207 | 164,74 | |||
| 31.05.2024 | 10:13:37,975 | 207 | 164,74 | |
| 207 | 164,74 | |||
| 207 | 164,74 | |||
| 31.05.2024 | 10:13:20,205 | 300 | 164,60 | |
| 300 | 164,60 | |||
| 300 | 164,60 | |||
| 31.05.2024 | 10:13:12,940 | 500 | 164,66 | |
| 500 | 164,66 | |||
| 500 | 164,66 | |||
| 31.05.2024 | 10:12:25,267 | 50 | 164,58 | |
| 50 | 164,58 | |||
| 50 | 164,58 | |||
| 31.05.2024 | 10:10:08,490 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 31.05.2024 | 10:09:39,072 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 31.05.2024 | 10:09:23,750 | 15 | 164,82 | |
| 15 | 164,82 | |||
| 15 | 164,82 | |||
| 31.05.2024 | 10:08:46,033 | 8 | 164,60 | |
| 8 | 164,60 | |||
| 8 | 164,60 | |||
| 31.05.2024 | 10:08:14,021 | 200 | 164,68 | |
| 200 | 164,68 | |||
| 200 | 164,68 | |||
| 31.05.2024 | 10:06:35,990 | 10 | 164,84 | |
| 10 | 164,84 | |||
| 10 | 164,84 | |||
| 31.05.2024 | 10:05:33,737 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 31.05.2024 | 10:05:01,840 | 500 | 164,70 | |
| 500 | 164,70 | |||
| 500 | 164,70 | |||
| 31.05.2024 | 10:04:24,376 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 31.05.2024 | 10:03:57,172 | 50 | 164,86 | |
| 50 | 164,86 | |||
| 50 | 164,86 | |||
| 31.05.2024 | 10:03:42,105 | 120 | 164,64 | |
| 120 | 164,64 | |||
| 120 | 164,64 | |||
| 31.05.2024 | 10:03:41,964 | 49 | 164,64 | |
| 49 | 164,64 | |||
| 49 | 164,64 | |||
| 31.05.2024 | 10:02:06,632 | 8 | 164,74 | |
| 8 | 164,74 | |||
| 8 | 164,74 | |||
| 31.05.2024 | 10:01:17,292 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 31.05.2024 | 10:00:54,205 | 500 | 164,68 | |
| 500 | 164,68 | |||
| 500 | 164,68 | |||
| 31.05.2024 | 10:00:38,743 | 25 | 164,78 | |
| 25 | 164,78 | |||
| 25 | 164,78 | |||
| 31.05.2024 | 10:00:28,585 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 31.05.2024 | 10:00:11,876 | 60 | 164,82 | |
| 60 | 164,82 | |||
| 60 | 164,82 | |||
| 31.05.2024 | 09:58:34,877 | 194 | 164,88 | |
| 194 | 164,88 | |||
| 194 | 164,88 | |||
| 31.05.2024 | 09:58:30,970 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 31.05.2024 | 09:58:19,858 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 31.05.2024 | 09:57:50,088 | 500 | 164,80 | |
| 500 | 164,80 | |||
| 500 | 164,80 | |||
| 31.05.2024 | 09:57:27,856 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 31.05.2024 | 09:57:09,472 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 31.05.2024 | 09:56:44,916 | 6 | 164,72 | |
| 6 | 164,72 | |||
| 6 | 164,72 | |||
| 31.05.2024 | 09:56:32,915 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 31.05.2024 | 09:56:02,959 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 31.05.2024 | 09:55:21,785 | 12 | 164,88 | |
| 12 | 164,88 | |||
| 12 | 164,88 | |||
| 31.05.2024 | 09:53:09,116 | 12 | 164,88 | |
| 12 | 164,88 | |||
| 12 | 164,88 | |||
| 31.05.2024 | 09:52:10,399 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 31.05.2024 | 09:51:17,088 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 31.05.2024 | 09:49:17,338 | 250 | 164,90 | |
| 250 | 164,90 | |||
| 250 | 164,90 | |||
| 31.05.2024 | 09:49:10,695 | 35 | 164,90 | |
| 35 | 164,90 | |||
| 35 | 164,90 | |||
| 31.05.2024 | 09:49:08,171 | 7 | 164,90 | |
| 7 | 164,90 | |||
| 7 | 164,90 | |||
| 31.05.2024 | 09:48:02,267 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 31.05.2024 | 09:47:14,292 | 45 | 164,76 | |
| 45 | 164,76 | |||
| 45 | 164,76 | |||
| 31.05.2024 | 09:46:36,515 | 30 | 164,82 | |
| 30 | 164,82 | |||
| 30 | 164,82 | |||
| 31.05.2024 | 09:45:46,010 | 23 | 164,76 | |
| 23 | 164,76 | |||
| 23 | 164,76 | |||
| 31.05.2024 | 09:45:42,501 | 27 | 164,82 | |
| 27 | 164,82 | |||
| 27 | 164,82 | |||
| 31.05.2024 | 09:44:48,624 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 31.05.2024 | 09:43:40,657 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 31.05.2024 | 09:41:28,870 | 200 | 164,76 | |
| 200 | 164,76 | |||
| 200 | 164,76 | |||
| 31.05.2024 | 09:40:23,836 | 50 | 164,82 | |
| 50 | 164,82 | |||
| 50 | 164,82 | |||
| 31.05.2024 | 09:36:57,156 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 31.05.2024 | 09:36:16,445 | 18 | 164,76 | |
| 18 | 164,76 | |||
| 18 | 164,76 | |||
| 31.05.2024 | 09:36:02,603 | 145 | 164,76 | |
| 145 | 164,76 | |||
| 145 | 164,76 | |||
| 31.05.2024 | 09:35:45,717 | 10 | 164,82 | |
| 10 | 164,82 | |||
| 10 | 164,82 | |||
| 31.05.2024 | 09:35:18,754 | 34 | 164,76 | |
| 34 | 164,76 | |||
| 34 | 164,76 | |||
| 31.05.2024 | 09:35:10,706 | 33 | 164,76 | |
| 33 | 164,76 | |||
| 33 | 164,76 | |||
| 31.05.2024 | 09:34:33,174 | 5 | 164,82 | |
| 5 | 164,82 | |||
| 5 | 164,82 | |||
| 31.05.2024 | 09:34:05,512 | 15 | 164,76 | |
| 15 | 164,76 | |||
| 15 | 164,76 | |||
| 31.05.2024 | 09:33:45,712 | 248 | 164,76 | |
| 248 | 164,76 | |||
| 3 | 164,76 | |||
| 245 | 164,76 | |||
| 31.05.2024 | 09:33:19,833 | 300 | 164,76 | |
| 300 | 164,76 | |||
| 300 | 164,76 | |||
| 31.05.2024 | 09:31:19,375 | 150 | 164,76 | |
| 150 | 164,76 | |||
| 150 | 164,76 | |||
| 31.05.2024 | 09:30:53,568 | 185 | 164,76 | |
| 185 | 164,76 | |||
| 185 | 164,76 | |||
| 31.05.2024 | 09:30:30,122 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 31.05.2024 | 09:30:23,801 | 80 | 164,76 | |
| 80 | 164,76 | |||
| 80 | 164,76 | |||
| 31.05.2024 | 09:30:12,654 | 4 | 164,76 | |
| 4 | 164,76 | |||
| 4 | 164,76 | |||
| 31.05.2024 | 09:29:33,822 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 31.05.2024 | 09:29:10,341 | 25 | 164,82 | |
| 25 | 164,82 | |||
| 25 | 164,82 | |||
| 31.05.2024 | 09:28:12,544 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 31.05.2024 | 09:25:47,216 | 30 | 164,82 | |
| 30 | 164,82 | |||
| 30 | 164,82 | |||
| 31.05.2024 | 09:25:15,360 | 57 | 164,82 | |
| 57 | 164,82 | |||
| 57 | 164,82 | |||
| 31.05.2024 | 09:24:41,799 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 31.05.2024 | 09:24:12,926 | 40 | 164,76 | |
| 40 | 164,76 | |||
| 40 | 164,76 | |||
| 31.05.2024 | 09:23:46,316 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 31.05.2024 | 09:23:44,136 | 100 | 164,86 | |
| 100 | 164,86 | |||
| 100 | 164,86 | |||
| 31.05.2024 | 09:23:31,054 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 31.05.2024 | 09:23:28,085 | 300 | 164,88 | |
| 300 | 164,88 | |||
| 300 | 164,88 | |||
| 31.05.2024 | 09:23:27,604 | 100 | 164,88 | |
| 100 | 164,88 | |||
| 100 | 164,88 | |||
| 31.05.2024 | 09:23:21,514 | 300 | 164,88 | |
| 300 | 164,88 | |||
| 300 | 164,88 | |||
| 31.05.2024 | 09:23:05,751 | 500 | 164,96 | |
| 500 | 164,96 | |||
| 500 | 164,96 | |||
| 31.05.2024 | 09:22:55,581 | 17 | 164,88 | |
| 17 | 164,88 | |||
| 17 | 164,88 | |||
| 31.05.2024 | 09:22:37,611 | 207 | 164,90 | |
| 207 | 164,90 | |||
| 207 | 164,90 | |||
| 31.05.2024 | 09:22:21,736 | 8 | 164,96 | |
| 8 | 164,96 | |||
| 8 | 164,96 | |||
| 31.05.2024 | 09:22:15,847 | 20 | 164,96 | |
| 20 | 164,96 | |||
| 20 | 164,96 | |||
| 31.05.2024 | 09:22:12,122 | 12 | 165,10 | |
| 12 | 165,10 | |||
| 12 | 165,10 | |||
| 31.05.2024 | 09:22:08,388 | 141 | 165,00 | |
| 120 | 165,00 | |||
| 141 | 165,00 | |||
| 1 | 165,00 | |||
| 8 | 165,00 | |||
| 12 | 165,00 | |||
| 31.05.2024 | 09:21:30,338 | 80 | 165,20 | |
| 80 | 165,20 | |||
| 80 | 165,20 | |||
| 31.05.2024 | 09:20:59,786 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 31.05.2024 | 09:20:40,820 | 100 | 165,22 | |
| 100 | 165,22 | |||
| 100 | 165,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00