Tradegate Exchange

BioNTech SE (ADRs)

431

282

89.05

Date	Time	Volume	Order Volume	Price
18/06/2025	16:01:13.122	383		89.05
			50	89.05
			10	89.05
			300	89.05
			383	89.05
			13	89.05
			10	89.05
18/06/2025	16:00:58.230	250		89.25
			250	89.25
			250	89.25
18/06/2025	16:00:40.082	80		89.30
			80	89.30
			80	89.30
18/06/2025	16:00:39.990	7		89.35
			7	89.35
			7	89.35
18/06/2025	16:00:39.912	150		89.40
			50	89.40
			100	89.40
			150	89.40
18/06/2025	16:00:39.756	822		89.45
			672	89.45
			300	89.45
			522	89.45
			150	89.45
18/06/2025	16:00:26.543	300		89.45
			300	89.45
			300	89.45
18/06/2025	16:00:20.330	50		89.45
			50	89.45
			50	89.45
18/06/2025	16:00:14.549	88		89.45
			88	89.45
			88	89.45
18/06/2025	16:00:10.762	75		89.50
			75	89.50
			75	89.50
18/06/2025	16:00:05.177	300		89.50
			300	89.50
			300	89.50
18/06/2025	16:00:00.088	91		89.50
			6	89.50
			91	89.50
			50	89.50
			20	89.50
			15	89.50
18/06/2025	15:59:49.048	100		89.55
			75	89.55
			25	89.55
			100	89.55
18/06/2025	15:59:48.967	125		89.60
			25	89.60
			125	89.60
			100	89.60
18/06/2025	15:59:48.888	105		89.90
			20	89.90
			85	89.90
			105	89.90
18/06/2025	15:59:48.799	13		90.00
			13	90.00
			13	90.00
18/06/2025	15:58:02.095	283		90.00
			283	90.00
			283	90.00
18/06/2025	15:56:03.289	13		90.10
			13	90.10
			13	90.10
18/06/2025	15:54:45.636	60		89.80
			60	89.80
			60	89.80
18/06/2025	15:54:23.119	88		90.15
			88	90.15
			88	90.15
18/06/2025	15:52:49.811	30		89.85
			30	89.85
			30	89.85
18/06/2025	15:52:09.199	20		89.85
			20	89.85
			20	89.85
18/06/2025	15:51:41.681	100		89.90
			100	89.90
			100	89.90
18/06/2025	15:51:17.943	5		89.65
			5	89.65
			5	89.65
18/06/2025	15:51:09.178	100		89.85
			100	89.85
			100	89.85
18/06/2025	15:50:04.815	100		89.70
			100	89.70
			100	89.70
18/06/2025	15:50:04.097	50		89.60
			50	89.60
			50	89.60
18/06/2025	15:50:04.021	30		89.50
			30	89.50
			20	89.50
			10	89.50
18/06/2025	15:49:43.768	1 524		89.80
			25	89.80
			150	89.80
			30	89.80
			25	89.80
			30	89.80
			700	89.80
			300	89.80
			150	89.80
			524	89.80
			35	89.80
			9	89.80
			250	89.80
			120	89.80
			700	89.80
18/06/2025	15:48:29.797	300		89.90
			100	89.90
			100	89.90
			100	89.90
			300	89.90
18/06/2025	15:47:49.500	125		89.95
			100	89.95
			25	89.95
			125	89.95
18/06/2025	15:47:49.057	74		90.00
			74	90.00
			74	90.00
18/06/2025	15:47:32.488	400		90.00
			400	90.00
			400	90.00
18/06/2025	15:46:56.517	500		90.00
			500	90.00
			5	90.00
			9	90.00
			100	90.00
			386	90.00
18/06/2025	15:46:49.381	125		90.05
			125	90.05
			125	90.05
18/06/2025	15:46:27.485	5		90.05
			5	90.05
			5	90.05
18/06/2025	15:46:21.788	10		90.10
			10	90.10
			10	90.10
18/06/2025	15:45:46.015	51		90.05
			50	90.05
			51	90.05
			1	90.05
18/06/2025	15:44:44.535	300		89.95
			300	89.95
			100	89.95
			200	89.95
18/06/2025	15:44:35.728	2 122		90.00
			5	90.00
			2	90.00
			20	90.00
			90	90.00
			50	90.00
			3	90.00
			100	90.00
			5	90.00
			10	90.00
			7	90.00
			4	90.00
			15	90.00
			50	90.00
			2	90.00
			100	90.00
			100	90.00
			30	90.00
			27	90.00
			15	90.00
			100	90.00
			32	90.00
			45	90.00
			100	90.00
			30	90.00
			50	90.00
			37	90.00
			10	90.00
			14	90.00
			10	90.00
			50	90.00
			25	90.00
			900	90.00
			945	90.00
			10	90.00
			10	90.00
			20	90.00
			15	90.00
			100	90.00
			10	90.00
			7	90.00
			20	90.00
			140	90.00
			569	90.00
			15	90.00
			5	90.00
			30	90.00
			10	90.00
			300	90.00
18/06/2025	15:44:24.165	300		90.00
			55	90.00
			300	90.00
			100	90.00
			15	90.00
			50	90.00
			10	90.00
			10	90.00
			60	90.00
18/06/2025	15:44:13.392	30		90.05
			30	90.05
			30	90.05
18/06/2025	15:44:13.261	131		90.10
			40	90.10
			50	90.10
			30	90.10
			131	90.10
			11	90.10
18/06/2025	15:44:12.244	300		90.10
			300	90.10
			300	90.10
18/06/2025	15:44:12.121	83		90.15
			83	90.15
			20	90.15
			63	90.15
18/06/2025	15:44:12.063	451		90.20
			318	90.20
			133	90.20
			50	90.20
			401	90.20
18/06/2025	15:43:46.317	300		90.20
			100	90.20
			99	90.20
			300	90.20
			101	90.20
18/06/2025	15:43:46.234	11		90.30
			11	90.30
			11	90.30
18/06/2025	15:43:44.520	50		90.25
			50	90.25
			50	90.25
18/06/2025	15:43:44.041	4		90.30
			4	90.30
			4	90.30
18/06/2025	15:43:09.526	88		90.30
			88	90.30
			88	90.30
18/06/2025	15:42:00.647	100		90.30
			100	90.30
			100	90.30
18/06/2025	15:42:00.549	200		90.30
			100	90.30
			100	90.30
			200	90.30
18/06/2025	15:42:00.403	150		90.50
			100	90.50
			40	90.50
			10	90.50
			150	90.50
18/06/2025	15:40:11.228	150		90.55
			150	90.55
			150	90.55
18/06/2025	15:40:11.186	102		90.70
			102	90.70
			50	90.70
			25	90.70
			27	90.70
18/06/2025	15:36:17.438	1		90.75
			1	90.75
			1	90.75
18/06/2025	15:34:14.862	215		91.55
			215	91.55
			215	91.55
18/06/2025	15:32:19.688	200		91.05
			200	91.05
			200	91.05
18/06/2025	15:31:06.795	25		90.80
			15	90.80
			25	90.80
			10	90.80
18/06/2025	15:31:02.891	375		90.85
			8	90.85
			375	90.85
			274	90.85
			40	90.85
			53	90.85
18/06/2025	15:30:51.408	578		90.90
			10	90.90
			30	90.90
			15	90.90
			12	90.90
			278	90.90
			300	90.90
			285	90.90
			226	90.90
18/06/2025	15:30:47.351	300		90.90
			215	90.90
			30	90.90
			300	90.90
			55	90.90
18/06/2025	15:24:34.959	200		91.40
			200	91.40
			200	91.40
18/06/2025	15:16:22.016	20		91.40
			20	91.40
			20	91.40
18/06/2025	15:15:43.242	10		91.70
			10	91.70
			10	91.70
18/06/2025	15:15:30.175	1		91.70
			1	91.70
			1	91.70
18/06/2025	15:12:34.314	6		91.70
			6	91.70
			6	91.70
18/06/2025	15:10:29.542	17		91.70
			17	91.70
			17	91.70
18/06/2025	15:08:23.167	200		91.45
			200	91.45
			200	91.45
18/06/2025	15:07:58.151	620		91.80
			55	91.80
			250	91.80
			565	91.80
			100	91.80
			250	91.80
			20	91.80
18/06/2025	15:04:56.921	3		91.35
			3	91.35
			3	91.35
18/06/2025	15:03:03.233	11		91.70
			11	91.70
			11	91.70
18/06/2025	15:01:29.796	33		91.70
			33	91.70
			33	91.70
18/06/2025	14:58:32.639	20		91.65
			20	91.65
			20	91.65
18/06/2025	14:57:39.813	200		91.70
			200	91.70
			200	91.70
18/06/2025	14:56:59.531	9		91.70
			9	91.70
			9	91.70
18/06/2025	14:56:09.249	100		91.70
			100	91.70
			100	91.70
18/06/2025	14:55:10.050	200		91.45
			200	91.45
			200	91.45
18/06/2025	14:52:26.730	100		91.65
			100	91.65
			100	91.65
18/06/2025	14:50:35.155	17		91.40
			17	91.40
			17	91.40
18/06/2025	14:48:28.085	100		91.65
			100	91.65
			100	91.65
18/06/2025	14:46:18.549	33		91.40
			33	91.40
			33	91.40
18/06/2025	14:40:11.998	250		91.65
			250	91.65
			205	91.65
			45	91.65
18/06/2025	14:38:19.831	150		91.45
			50	91.45
			100	91.45
			150	91.45
18/06/2025	14:36:39.136	40		91.45
			40	91.45
			40	91.45
18/06/2025	14:34:03.597	20		91.45
			20	91.45
			20	91.45
18/06/2025	14:33:50.686	10		91.30
			10	91.30
			10	91.30
18/06/2025	14:32:55.123	150		91.40
			150	91.40
			150	91.40
18/06/2025	14:31:28.398	18		91.35
			18	91.35
			18	91.35
18/06/2025	14:31:28.283	1		91.35
			1	91.35
			1	91.35
18/06/2025	14:31:11.919	150		91.35
			150	91.35
			150	91.35
18/06/2025	14:30:26.148	20		91.35
			20	91.35
			20	91.35
18/06/2025	14:29:14.688	50		91.25
			50	91.25
			50	91.25
18/06/2025	14:28:03.344	100		91.30
			100	91.30
			100	91.30
18/06/2025	14:22:45.808	100		91.30
			100	91.30
			100	91.30
18/06/2025	14:21:05.425	100		91.30
			100	91.30
			100	91.30
18/06/2025	14:21:03.256	150		91.20
			150	91.20
			150	91.20
18/06/2025	14:20:48.368	10		91.30
			10	91.30
			10	91.30
18/06/2025	14:19:45.673	100		91.30
			100	91.30
			100	91.30
18/06/2025	14:18:47.106	8		91.35
			8	91.35
			8	91.35
18/06/2025	14:17:26.703	20		91.35
			20	91.35
			20	91.35
18/06/2025	14:14:52.329	16		91.35
			16	91.35
			16	91.35
18/06/2025	14:14:00.226	30		91.35
			30	91.35
			30	91.35
18/06/2025	13:51:41.523	45		91.45
			45	91.45
			45	91.45
18/06/2025	13:51:27.020	205		91.35
			5	91.35
			200	91.35
			205	91.35
18/06/2025	13:49:39.763	200		91.35
			200	91.35
			200	91.35
18/06/2025	13:47:09.496	20		91.45
			20	91.45
			20	91.45
18/06/2025	13:46:05.972	1		91.45
			1	91.45
			1	91.45
18/06/2025	13:45:20.143	18		91.45
			18	91.45
			18	91.45
18/06/2025	13:44:41.800	100		91.45
			100	91.45
			100	91.45
18/06/2025	13:43:03.347	8		91.45
			8	91.45
			8	91.45
18/06/2025	13:42:40.477	10		91.45
			10	91.45
			10	91.45
18/06/2025	13:39:55.337	20		91.45
			20	91.45
			20	91.45
18/06/2025	13:39:05.460	20		91.45
			20	91.45
			20	91.45
18/06/2025	13:35:06.012	50		91.45
			50	91.45
			50	91.45
18/06/2025	13:33:50.570	100		91.45
			100	91.45
			100	91.45
18/06/2025	13:32:36.932	33		91.45
			33	91.45
			33	91.45
18/06/2025	13:29:44.030	10		91.30
			10	91.30
			10	91.30
18/06/2025	13:29:35.740	3		91.45
			3	91.45
			3	91.45
18/06/2025	13:28:30.021	5		91.30
			5	91.30
			5	91.30
18/06/2025	13:27:48.679	200		91.30
			200	91.30
			200	91.30
18/06/2025	13:25:31.384	10		91.45
			10	91.45
			10	91.45
18/06/2025	13:23:41.689	50		91.20
			50	91.20
			50	91.20
18/06/2025	13:20:35.953	100		91.30
			100	91.30
			100	91.30
18/06/2025	13:20:10.971	3		91.30
			3	91.30
			3	91.30
18/06/2025	13:19:03.123	21		91.20
			21	91.20
			21	91.20
18/06/2025	13:17:21.866	15		91.45
			15	91.45
			15	91.45
18/06/2025	13:17:20.086	100		91.45
			100	91.45
			100	91.45
18/06/2025	13:17:19.691	50		91.30
			50	91.30
			50	91.30
18/06/2025	13:08:16.459	50		91.25
			50	91.25
			50	91.25
18/06/2025	13:04:48.464	27		91.20
			27	91.20
			27	91.20
18/06/2025	13:04:34.285	77		91.05
			77	91.05
			77	91.05
18/06/2025	13:03:22.623	8		91.05
			8	91.05
			8	91.05
18/06/2025	12:57:53.746	10		91.15
			10	91.15
			10	91.15
18/06/2025	12:57:43.047	70		91.15
			70	91.15
			70	91.15
18/06/2025	12:57:08.583	25		91.10
			25	91.10
			25	91.10
18/06/2025	12:49:43.610	41		91.15
			41	91.15
			41	91.15
18/06/2025	12:48:32.909	26		91.25
			26	91.25
			26	91.25
18/06/2025	12:45:04.878	50		91.30
			50	91.30
			50	91.30
18/06/2025	12:43:14.126	15		91.25
			15	91.25
			15	91.25
18/06/2025	12:38:36.703	68		91.15
			68	91.15
			68	91.15
18/06/2025	12:35:56.722	30		91.10
			30	91.10
			30	91.10
18/06/2025	12:28:53.131	10		91.15
			10	91.15
			10	91.15
18/06/2025	12:18:50.545	5		91.20
			5	91.20
			5	91.20
18/06/2025	12:14:16.116	100		91.20
			100	91.20
			100	91.20
18/06/2025	12:12:24.590	50		91.15
			50	91.15
			50	91.15
18/06/2025	12:11:45.670	30		91.15
			30	91.15
			30	91.15
18/06/2025	12:07:23.131	10		91.35
			10	91.35
			10	91.35
18/06/2025	12:07:11.512	50		91.35
			50	91.35
			50	91.35
18/06/2025	12:06:12.870	150		91.40
			150	91.40
			150	91.40
18/06/2025	12:04:18.511	20		91.35
			20	91.35
			20	91.35
18/06/2025	12:03:51.393	20		91.25
			20	91.25
			20	91.25
18/06/2025	12:02:24.599	50		91.30
			50	91.30
			50	91.30
18/06/2025	12:02:19.996	54		91.45
			54	91.45
			54	91.45
18/06/2025	11:56:20.828	6		91.30
			6	91.30
			6	91.30
18/06/2025	11:53:36.551	27		91.30
			27	91.30
			27	91.30
18/06/2025	11:49:53.899	50		91.40
			50	91.40
			50	91.40
18/06/2025	11:49:48.705	1		91.40
			1	91.40
			1	91.40
18/06/2025	11:45:10.695	4		91.40
			4	91.40
			4	91.40
18/06/2025	11:42:25.025	17		91.40
			17	91.40
			17	91.40
18/06/2025	11:40:41.503	12		91.40
			12	91.40
			12	91.40
18/06/2025	11:29:49.348	20		91.40
			20	91.40
			20	91.40
18/06/2025	11:22:25.037	11		91.45
			11	91.45
			11	91.45
18/06/2025	11:21:37.781	15		91.45
			15	91.45
			15	91.45
18/06/2025	11:16:23.249	10		91.45
			10	91.45
			10	91.45
18/06/2025	11:16:18.151	10		91.30
			10	91.30
			10	91.30
18/06/2025	11:14:11.770	20		91.45
			20	91.45
			20	91.45
18/06/2025	11:12:01.716	8		91.40
			8	91.40
			8	91.40
18/06/2025	11:09:54.360	100		91.45
			100	91.45
			100	91.45
18/06/2025	11:09:16.003	100		91.45
			100	91.45
			100	91.45
18/06/2025	11:08:12.005	100		91.30
			100	91.30
			25	91.30
			75	91.30
18/06/2025	11:06:23.159	100		91.45
			100	91.45
			100	91.45
18/06/2025	11:05:14.371	4		91.25
			4	91.25
			4	91.25
18/06/2025	11:04:34.437	85		91.45
			85	91.45
			85	91.45
18/06/2025	11:04:08.936	200		91.45
			200	91.45
			200	91.45
18/06/2025	11:03:20.551	50		91.35
			50	91.35
			50	91.35
18/06/2025	11:03:17.256	55		91.45
			55	91.45
			55	91.45
18/06/2025	11:02:54.344	10		91.45
			10	91.45
			10	91.45
18/06/2025	11:00:52.223	62		91.45
			62	91.45
			62	91.45
18/06/2025	10:58:43.606	200		91.45
			200	91.45
			200	91.45
18/06/2025	10:57:22.447	10		91.45
			10	91.45
			10	91.45
18/06/2025	10:53:25.802	20		91.15
			20	91.15
			20	91.15
18/06/2025	10:50:33.243	10		91.15
			10	91.15
			10	91.15
18/06/2025	10:49:09.720	5		91.45
			5	91.45
			5	91.45
18/06/2025	10:47:14.125	10		91.45
			10	91.45
			10	91.45
18/06/2025	10:43:19.405	250		91.45
			20	91.45
			230	91.45
			250	91.45
18/06/2025	10:43:16.412	3		91.45
			3	91.45
			3	91.45
18/06/2025	10:39:13.907	10		91.45
			10	91.45
			10	91.45
18/06/2025	10:39:08.167	100		91.45
			100	91.45
			100	91.45
18/06/2025	10:37:38.595	20		91.45
			20	91.45
			20	91.45
18/06/2025	10:33:45.419	126		91.45
			126	91.45
			126	91.45
18/06/2025	10:33:35.978	200		91.45
			200	91.45
			200	91.45
18/06/2025	10:32:23.458	100		91.45
			100	91.45
			100	91.45
18/06/2025	10:31:37.339	20		91.15
			20	91.15
			20	91.15
18/06/2025	10:30:23.620	200		91.15
			200	91.15
			200	91.15
18/06/2025	10:29:11.017	110		91.45
			110	91.45
			110	91.45
18/06/2025	10:28:55.455	70		91.45
			70	91.45
			70	91.45
18/06/2025	10:27:23.922	92		91.15
			92	91.15
			92	91.15
18/06/2025	10:23:59.622	55		91.45
			55	91.45
			55	91.45
18/06/2025	10:22:29.868	50		91.45
			50	91.45
			50	91.45
18/06/2025	10:20:22.584	2		91.15
			2	91.15
			2	91.15
18/06/2025	10:15:36.621	160		91.15
			160	91.15
			160	91.15
18/06/2025	10:10:28.102	6		91.15
			6	91.15
			6	91.15
18/06/2025	10:10:02.353	3		91.15
			3	91.15
			3	91.15
18/06/2025	10:07:34.735	45		91.45
			45	91.45
			45	91.45
18/06/2025	10:07:08.280	10		91.45
			10	91.45
			10	91.45
18/06/2025	10:05:21.989	483		91.45
			483	91.45
			483	91.45
18/06/2025	10:04:50.222	200		91.25
			200	91.25
			200	91.25
18/06/2025	10:03:59.676	40		91.35
			40	91.35
			40	91.35
18/06/2025	10:03:39.209	5		91.15
			5	91.15
			5	91.15
18/06/2025	10:00:21.358	5		91.35
			5	91.35
			5	91.35
18/06/2025	09:56:55.333	20		91.15
			20	91.15
			20	91.15
18/06/2025	09:55:32.847	20		91.10
			20	91.10
			20	91.10
18/06/2025	09:53:04.357	50		91.40
			50	91.40
			50	91.40
18/06/2025	09:51:58.473	25		91.40
			25	91.40
			25	91.40
18/06/2025	09:50:22.380	50		91.15
			50	91.15
			50	91.15
18/06/2025	09:50:09.580	200		91.15
			200	91.15
			200	91.15
18/06/2025	09:46:54.395	15		91.15
			15	91.15
			15	91.15
18/06/2025	09:43:31.707	20		91.10
			20	91.10
			20	91.10
18/06/2025	09:40:38.044	20		91.25
			20	91.25
			20	91.25
18/06/2025	09:34:38.358	200		91.15
			200	91.15
			200	91.15
18/06/2025	09:34:27.616	200		91.20
			200	91.20
			200	91.20
18/06/2025	09:34:18.808	5		91.20
			5	91.20
			5	91.20
18/06/2025	09:34:11.161	100		91.05
			100	91.05
			100	91.05
18/06/2025	09:32:10.089	200		91.05
			200	91.05
			200	91.05
18/06/2025	09:31:09.885	1		91.05
			1	91.05
			1	91.05
18/06/2025	09:30:45.388	38		91.25
			17	91.25
			19	91.25
			38	91.25
			2	91.25
18/06/2025	09:30:15.897	200		91.20
			200	91.20
			200	91.20
18/06/2025	09:28:57.681	23		91.20
			23	91.20
			23	91.20
18/06/2025	09:28:21.784	3		91.20
			3	91.20
			3	91.20
18/06/2025	09:24:25.231	130		91.05
			130	91.05
			130	91.05
18/06/2025	09:24:21.933	110		91.20
			110	91.20
			110	91.20
18/06/2025	09:22:09.579	10		91.20
			10	91.20
			10	91.20
18/06/2025	09:21:10.349	40		91.05
			40	91.05
			40	91.05
18/06/2025	09:19:35.956	50		91.25
			50	91.25
			50	91.25
18/06/2025	09:18:00.703	100		91.05
			100	91.05
			100	91.05
18/06/2025	09:17:08.632	200		91.15
			200	91.15
			200	91.15
18/06/2025	09:16:29.983	10		91.15
			10	91.15
			10	91.15
18/06/2025	09:15:50.317	2		91.25
			2	91.25
			2	91.25
18/06/2025	09:12:23.986	40		91.25
			40	91.25
			40	91.25
18/06/2025	09:11:39.503	1		91.25
			1	91.25
			1	91.25
18/06/2025	09:09:06.965	30		91.05
			18	91.05
			2	91.05
			30	91.05
			10	91.05
18/06/2025	09:03:08.273	5		91.25
			5	91.25
			5	91.25
18/06/2025	09:02:05.130	100		91.25
			100	91.25
			100	91.25
18/06/2025	08:55:37.941	10		91.25
			10	91.25
			10	91.25
18/06/2025	08:53:14.452	35		91.05
			35	91.05
			35	91.05
18/06/2025	08:53:01.803	50		91.05
			50	91.05
			50	91.05
18/06/2025	08:50:23.179	47		91.05
			47	91.05
			47	91.05
18/06/2025	08:50:01.878	54		91.05
			54	91.05
			54	91.05
18/06/2025	08:49:10.965	10		91.25
			10	91.25
			10	91.25
18/06/2025	08:48:22.704	85		91.05
			85	91.05
			85	91.05
18/06/2025	08:47:57.550	215		91.05
			215	91.05
			15	91.05
			200	91.05
18/06/2025	08:45:23.813	1		91.25
			1	91.25
			1	91.25
18/06/2025	08:41:03.140	30		91.25
			30	91.25
			30	91.25
18/06/2025	08:35:02.226	6		91.25
			6	91.25
			6	91.25
18/06/2025	08:33:25.921	70		91.45
			70	91.45
			70	91.45
18/06/2025	08:33:22.640	50		91.45
			50	91.45
			50	91.45
18/06/2025	08:30:31.031	100		91.45
			100	91.45
			100	91.45
18/06/2025	08:29:20.462	60		91.45
			60	91.45
			60	91.45
18/06/2025	08:27:41.044	20		91.45
			20	91.45
			20	91.45
18/06/2025	08:25:22.421	5		91.45
			5	91.45
			5	91.45
18/06/2025	08:24:33.876	100		91.05
			100	91.05
			100	91.05
18/06/2025	08:24:22.428	3		91.45
			3	91.45
			3	91.45
18/06/2025	08:20:46.736	10		91.45
			10	91.45
			10	91.45
18/06/2025	08:18:59.712	49		91.10
			49	91.10
			49	91.10
18/06/2025	08:17:18.777	200		91.10
			200	91.10
			200	91.10
18/06/2025	08:14:14.943	200		91.20
			200	91.20
			200	91.20
18/06/2025	08:14:03.072	200		91.20
			200	91.20
			200	91.20
18/06/2025	08:08:01.628	3		91.45
			3	91.45
			3	91.45
18/06/2025	08:07:49.281	1		91.10
			1	91.10
			1	91.10
18/06/2025	08:06:49.942	25		91.10
			25	91.10
			25	91.10
18/06/2025	08:06:19.113	10		91.45
			10	91.45
			10	91.45
18/06/2025	08:02:07.885	100		91.45
			100	91.45
			100	91.45
18/06/2025	08:01:04.220	7		91.45
			7	91.45
			7	91.45
18/06/2025	07:54:15.621	11		91.45
			11	91.45
			11	91.45
18/06/2025	07:49:33.793	10		91.55
			10	91.55
			10	91.55
18/06/2025	07:47:56.154	10		91.55
			10	91.55
			10	91.55
18/06/2025	07:45:18.961	10		91.55
			10	91.55
			10	91.55
18/06/2025	07:42:19.904	35		91.55
			35	91.55
			35	91.55
18/06/2025	07:35:10.904	32		91.60
			32	91.60
			32	91.60
18/06/2025	07:30:06.149	363		91.55
			5	91.55
			100	91.55
			5	91.55
			50	91.55
			15	91.55
			4	91.55
			100	91.55
			30	91.55
			20	91.55
			10	91.55
			1	91.55
			3	91.55
			48	91.55
			54	91.55
			199	91.55
			20	91.55
			17	91.55
			5	91.55
			40	91.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 743.50
Volume: 22 816
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 16:01:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice