Tradegate Exchange

Nvidia Corp.

3270

2705

178.58

Date	Time	Volume	Order Volume	Price
31/10/2025	15:34:02.279	48		178.58
			48	178.58
			48	178.58
31/10/2025	15:33:58.130	1		178.62
			1	178.62
			1	178.62
31/10/2025	15:33:36.387	4		178.50
			4	178.50
			4	178.50
31/10/2025	15:33:30.269	1		178.56
			1	178.56
			1	178.56
31/10/2025	15:33:27.935	1		178.58
			1	178.58
			1	178.58
31/10/2025	15:33:14.131	66		178.44
			66	178.44
			66	178.44
31/10/2025	15:33:13.489	20		178.42
			20	178.42
			20	178.42
31/10/2025	15:33:00.869	2		178.44
			2	178.44
			2	178.44
31/10/2025	15:32:26.815	15		178.48
			15	178.48
			15	178.48
31/10/2025	15:31:51.508	4		178.58
			4	178.58
			4	178.58
31/10/2025	15:31:46.602	6		178.58
			6	178.58
			6	178.58
31/10/2025	15:31:46.193	25		178.46
			25	178.46
			25	178.46
31/10/2025	15:31:17.020	1		178.52
			1	178.52
			1	178.52
31/10/2025	15:31:02.325	14		178.52
			14	178.52
			14	178.52
31/10/2025	15:30:54.909	4		178.52
			4	178.52
			4	178.52
31/10/2025	15:30:47.588	10		178.56
			10	178.56
			10	178.56
31/10/2025	15:30:42.475	20		178.50
			20	178.50
			20	178.50
31/10/2025	15:30:40.828	120		178.50
			120	178.50
			120	178.50
31/10/2025	15:30:40.398	2		178.46
			2	178.46
			2	178.46
31/10/2025	15:30:38.939	20		178.40
			20	178.40
			20	178.40
31/10/2025	15:30:32.974	5		178.38
			5	178.38
			5	178.38
31/10/2025	15:29:48.356	1		178.24
			1	178.24
			1	178.24
31/10/2025	15:29:41.355	6		178.28
			6	178.28
			6	178.28
31/10/2025	15:29:02.471	3		178.22
			3	178.22
			3	178.22
31/10/2025	15:28:37.118	5		178.30
			5	178.30
			5	178.30
31/10/2025	15:28:34.120	50		178.22
			50	178.22
			50	178.22
31/10/2025	15:28:05.848	20		178.22
			20	178.22
			20	178.22
31/10/2025	15:26:14.137	68		178.20
			68	178.20
			68	178.20
31/10/2025	15:26:00.299	500		178.18
			500	178.18
			500	178.18
31/10/2025	15:25:57.335	5		178.30
			5	178.30
			5	178.30
31/10/2025	15:25:51.328	3		178.30
			3	178.30
			3	178.30
31/10/2025	15:25:50.673	4		178.22
			4	178.22
			4	178.22
31/10/2025	15:25:34.674	28		178.22
			28	178.22
			28	178.22
31/10/2025	15:25:25.217	22		178.24
			22	178.24
			22	178.24
31/10/2025	15:25:12.184	10		178.20
			10	178.20
			10	178.20
31/10/2025	15:25:11.569	3		178.22
			3	178.22
			3	178.22
31/10/2025	15:25:05.571	3		178.18
			3	178.18
			3	178.18
31/10/2025	15:24:56.172	1		178.16
			1	178.16
			1	178.16
31/10/2025	15:24:53.162	19		178.10
			19	178.10
			19	178.10
31/10/2025	15:24:52.045	2		178.14
			2	178.14
			2	178.14
31/10/2025	15:24:37.217	10		178.08
			10	178.08
			10	178.08
31/10/2025	15:24:35.928	3		178.04
			3	178.04
			3	178.04
31/10/2025	15:24:32.097	3		178.10
			3	178.10
			3	178.10
31/10/2025	15:24:28.081	50		178.08
			50	178.08
			50	178.08
31/10/2025	15:24:26.634	1		178.10
			1	178.10
			1	178.10
31/10/2025	15:24:26.568	3		178.10
			3	178.10
			3	178.10
31/10/2025	15:24:24.104	30		178.08
			30	178.08
			30	178.08
31/10/2025	15:24:16.927	5		178.08
			5	178.08
			5	178.08
31/10/2025	15:24:11.864	1		178.12
			1	178.12
			1	178.12
31/10/2025	15:23:36.871	1		177.98
			1	177.98
			1	177.98
31/10/2025	15:23:17.442	50		177.88
			50	177.88
			50	177.88
31/10/2025	15:23:03.386	220		177.84
			220	177.84
			220	177.84
31/10/2025	15:22:43.206	2		177.72
			2	177.72
			2	177.72
31/10/2025	15:22:25.906	50		177.78
			50	177.78
			50	177.78
31/10/2025	15:22:24.868	15		177.84
			15	177.84
			15	177.84
31/10/2025	15:22:05.314	23		177.60
			23	177.60
			23	177.60
31/10/2025	15:21:56.691	3		177.56
			3	177.56
			3	177.56
31/10/2025	15:21:38.522	2 000		177.54
			2 000	177.54
			2 000	177.54
31/10/2025	15:21:35.158	2		177.60
			2	177.60
			2	177.60
31/10/2025	15:21:17.377	2		177.72
			2	177.72
			2	177.72
31/10/2025	15:21:01.405	20		178.02
			20	178.02
			20	178.02
31/10/2025	15:20:35.024	12		178.20
			12	178.20
			12	178.20
31/10/2025	15:20:26.568	52		178.20
			52	178.20
			52	178.20
31/10/2025	15:20:23.855	100		178.16
			100	178.16
			100	178.16
31/10/2025	15:20:05.873	7		178.14
			7	178.14
			7	178.14
31/10/2025	15:20:00.932	300		178.12
			300	178.12
			300	178.12
31/10/2025	15:19:55.869	150		178.18
			150	178.18
			150	178.18
31/10/2025	15:19:54.439	4		178.16
			4	178.16
			4	178.16
31/10/2025	15:19:48.796	56		178.12
			56	178.12
			56	178.12
31/10/2025	15:19:05.085	3		177.88
			3	177.88
			3	177.88
31/10/2025	15:18:59.241	11		177.90
			11	177.90
			11	177.90
31/10/2025	15:18:54.044	100		177.88
			100	177.88
			100	177.88
31/10/2025	15:18:51.314	6		177.90
			6	177.90
			6	177.90
31/10/2025	15:18:51.188	1		177.84
			1	177.84
			1	177.84
31/10/2025	15:18:48.480	100		177.84
			100	177.84
			100	177.84
31/10/2025	15:18:48.409	1		177.82
			1	177.82
			1	177.82
31/10/2025	15:18:31.239	4		177.84
			4	177.84
			4	177.84
31/10/2025	15:18:18.367	2		177.88
			2	177.88
			2	177.88
31/10/2025	15:18:13.543	15		177.72
			15	177.72
			15	177.72
31/10/2025	15:17:59.509	70		177.70
			70	177.70
			70	177.70
31/10/2025	15:17:53.712	388		177.70
			388	177.70
			388	177.70
31/10/2025	15:17:51.985	28		177.76
			28	177.76
			28	177.76
31/10/2025	15:17:45.392	15		177.76
			15	177.76
			15	177.76
31/10/2025	15:17:44.441	35		177.72
			35	177.72
			35	177.72
31/10/2025	15:17:25.697	2 000		177.70
			2 000	177.70
			2 000	177.70
31/10/2025	15:17:23.825	200		177.72
			200	177.72
			200	177.72
31/10/2025	15:17:08.030	3		177.90
			3	177.90
			3	177.90
31/10/2025	15:17:05.580	150		178.00
			150	178.00
			150	178.00
31/10/2025	15:17:03.843	6		178.04
			6	178.04
			6	178.04
31/10/2025	15:17:02.336	60		178.02
			60	178.02
			60	178.02
31/10/2025	15:16:37.229	5		178.14
			5	178.14
			5	178.14
31/10/2025	15:16:10.729	30		178.30
			30	178.30
			30	178.30
31/10/2025	15:16:01.201	20		178.22
			20	178.22
			20	178.22
31/10/2025	15:15:59.940	20		178.24
			20	178.24
			20	178.24
31/10/2025	15:15:42.823	2		178.10
			2	178.10
			2	178.10
31/10/2025	15:15:42.104	10		178.08
			10	178.08
			10	178.08
31/10/2025	15:15:32.377	1		178.14
			1	178.14
			1	178.14
31/10/2025	15:15:09.712	100		178.32
			100	178.32
			100	178.32
31/10/2025	15:15:09.545	1		178.30
			1	178.30
			1	178.30
31/10/2025	15:15:08.433	1		178.24
			1	178.24
			1	178.24
31/10/2025	15:15:00.288	56		178.18
			56	178.18
			56	178.18
31/10/2025	15:14:58.444	10		178.26
			10	178.26
			10	178.26
31/10/2025	15:14:53.334	1		178.26
			1	178.26
			1	178.26
31/10/2025	15:14:42.932	35		178.30
			35	178.30
			35	178.30
31/10/2025	15:14:38.364	139		178.38
			139	178.38
			139	178.38
31/10/2025	15:14:24.031	51		178.28
			51	178.28
			51	178.28
31/10/2025	15:14:05.827	3		178.16
			3	178.16
			3	178.16
31/10/2025	15:14:02.594	3		178.14
			3	178.14
			3	178.14
31/10/2025	15:13:46.274	50		178.34
			50	178.34
			50	178.34
31/10/2025	15:13:44.597	1		178.34
			1	178.34
			1	178.34
31/10/2025	15:13:42.182	1		178.38
			1	178.38
			1	178.38
31/10/2025	15:13:04.152	23		178.40
			23	178.40
			23	178.40
31/10/2025	15:12:42.354	509		178.40
			509	178.40
			509	178.40
31/10/2025	15:12:25.602	1		178.38
			1	178.38
			1	178.38
31/10/2025	15:12:06.039	56		178.28
			56	178.28
			56	178.28
31/10/2025	15:11:43.152	10		178.32
			10	178.32
			10	178.32
31/10/2025	15:11:36.170	14		178.28
			14	178.28
			14	178.28
31/10/2025	15:10:52.725	57		178.44
			57	178.44
			57	178.44
31/10/2025	15:10:40.029	15		178.50
			15	178.50
			15	178.50
31/10/2025	15:10:23.177	2		178.44
			2	178.44
			2	178.44
31/10/2025	15:10:16.966	60		178.50
			60	178.50
			60	178.50
31/10/2025	15:10:16.501	10		178.46
			10	178.46
			10	178.46
31/10/2025	15:10:03.936	3		178.38
			3	178.38
			3	178.38
31/10/2025	15:09:54.340	5		178.44
			5	178.44
			5	178.44
31/10/2025	15:09:51.179	30		178.36
			30	178.36
			30	178.36
31/10/2025	15:09:44.097	10		178.36
			10	178.36
			10	178.36
31/10/2025	15:09:35.459	3		178.28
			3	178.28
			3	178.28
31/10/2025	15:09:34.906	45		178.28
			45	178.28
			45	178.28
31/10/2025	15:09:25.606	1		178.44
			1	178.44
			1	178.44
31/10/2025	15:09:12.787	35		178.48
			35	178.48
			35	178.48
31/10/2025	15:09:08.960	1		178.48
			1	178.48
			1	178.48
31/10/2025	15:08:59.934	1		178.46
			1	178.46
			1	178.46
31/10/2025	15:08:54.697	6		178.48
			6	178.48
			6	178.48
31/10/2025	15:08:38.579	50		178.32
			50	178.32
			50	178.32
31/10/2025	15:08:16.613	20		178.34
			20	178.34
			20	178.34
31/10/2025	15:08:08.521	1		178.32
			1	178.32
			1	178.32
31/10/2025	15:07:42.959	3		178.16
			3	178.16
			3	178.16
31/10/2025	15:07:27.796	110		178.10
			110	178.10
			110	178.10
31/10/2025	15:07:09.052	10		178.14
			10	178.14
			10	178.14
31/10/2025	15:06:57.300	54		178.22
			54	178.22
			54	178.22
31/10/2025	15:06:40.451	12		178.16
			12	178.16
			12	178.16
31/10/2025	15:06:40.229	191		178.10
			191	178.10
			191	178.10
31/10/2025	15:06:36.035	201		178.10
			1	178.10
			200	178.10
			201	178.10
31/10/2025	15:06:25.819	2 000		178.10
			2 000	178.10
			2 000	178.10
31/10/2025	15:06:22.911	50		178.04
			50	178.04
			50	178.04
31/10/2025	15:06:08.464	10		177.88
			10	177.88
			10	177.88
31/10/2025	15:06:08.279	56		177.80
			56	177.80
			56	177.80
31/10/2025	15:06:03.332	22		177.90
			22	177.90
			22	177.90
31/10/2025	15:06:02.446	2		177.88
			2	177.88
			2	177.88
31/10/2025	15:05:59.350	3		177.84
			3	177.84
			3	177.84
31/10/2025	15:05:54.980	20		177.90
			20	177.90
			20	177.90
31/10/2025	15:05:45.803	73		177.60
			73	177.60
			73	177.60
31/10/2025	15:05:45.085	3		177.54
			3	177.54
			3	177.54
31/10/2025	15:05:42.027	1		177.70
			1	177.70
			1	177.70
31/10/2025	15:05:41.130	10		177.68
			10	177.68
			10	177.68
31/10/2025	15:05:34.841	200		177.68
			200	177.68
			200	177.68
31/10/2025	15:05:20.963	57		177.60
			57	177.60
			57	177.60
31/10/2025	15:05:14.427	1		177.48
			1	177.48
			1	177.48
31/10/2025	15:05:05.979	3		177.60
			3	177.60
			3	177.60
31/10/2025	15:05:00.749	15		177.58
			15	177.58
			15	177.58
31/10/2025	15:04:57.523	2		177.62
			2	177.62
			2	177.62
31/10/2025	15:04:48.164	1		177.70
			1	177.70
			1	177.70
31/10/2025	15:04:32.758	40		177.80
			40	177.80
			40	177.80
31/10/2025	15:04:31.963	1		177.76
			1	177.76
			1	177.76
31/10/2025	15:04:28.813	8		177.84
			8	177.84
			8	177.84
31/10/2025	15:04:13.570	39		178.00
			39	178.00
			39	178.00
31/10/2025	15:04:12.999	20		178.02
			20	178.02
			20	178.02
31/10/2025	15:04:09.855	685		178.00
			685	178.00
			685	178.00
31/10/2025	15:04:05.531	2 000		178.00
			25	178.00
			2 000	178.00
			1 975	178.00
31/10/2025	15:03:55.335	6		177.92
			6	177.92
			6	177.92
31/10/2025	15:03:45.537	50		177.70
			50	177.70
			50	177.70
31/10/2025	15:03:45.422	20		177.72
			20	177.72
			20	177.72
31/10/2025	15:03:38.143	18		177.82
			18	177.82
			18	177.82
31/10/2025	15:03:14.270	1		177.82
			1	177.82
			1	177.82
31/10/2025	15:03:12.549	1 000		177.90
			1 000	177.90
			1 000	177.90
31/10/2025	15:03:11.653	2		177.92
			2	177.92
			2	177.92
31/10/2025	15:02:56.490	100		178.00
			100	178.00
			100	178.00
31/10/2025	15:02:51.637	5		178.12
			5	178.12
			5	178.12
31/10/2025	15:02:48.639	8		178.12
			8	178.12
			8	178.12
31/10/2025	15:02:42.195	100		178.02
			100	178.02
			100	178.02
31/10/2025	15:02:40.984	40		178.02
			40	178.02
			40	178.02
31/10/2025	15:02:33.018	15		178.02
			15	178.02
			15	178.02
31/10/2025	15:02:27.233	90		178.20
			90	178.20
			90	178.20
31/10/2025	15:02:25.015	5		178.18
			5	178.18
			5	178.18
31/10/2025	15:02:20.804	4		178.12
			4	178.12
			4	178.12
31/10/2025	15:02:17.826	10		178.06
			10	178.06
			10	178.06
31/10/2025	15:02:02.561	377		177.86
			1	177.86
			26	177.86
			10	177.86
			300	177.86
			367	177.86
			50	177.86
31/10/2025	15:01:53.184	2 000		177.86
			2 000	177.86
			2 000	177.86
31/10/2025	15:01:50.139	100		177.76
			100	177.76
			100	177.76
31/10/2025	15:01:45.647	3		177.84
			3	177.84
			3	177.84
31/10/2025	15:01:43.918	1		177.88
			1	177.88
			1	177.88
31/10/2025	15:01:40.107	4		177.86
			4	177.86
			4	177.86
31/10/2025	15:01:38.857	50		177.94
			50	177.94
			50	177.94
31/10/2025	15:01:26.332	3		177.82
			3	177.82
			3	177.82
31/10/2025	15:01:09.995	8		177.76
			8	177.76
			8	177.76
31/10/2025	15:00:54.536	2		177.64
			2	177.64
			2	177.64
31/10/2025	15:00:45.568	210		177.60
			210	177.60
			210	177.60
31/10/2025	15:00:35.887	3		177.74
			3	177.74
			3	177.74
31/10/2025	15:00:35.706	4		177.82
			4	177.82
			4	177.82
31/10/2025	15:00:35.535	65		177.76
			65	177.76
			65	177.76
31/10/2025	15:00:18.437	1		177.74
			1	177.74
			1	177.74
31/10/2025	15:00:09.030	1		177.78
			1	177.78
			1	177.78
31/10/2025	15:00:04.674	50		177.78
			50	177.78
			50	177.78
31/10/2025	14:59:56.546	2		177.84
			2	177.84
			2	177.84
31/10/2025	14:59:50.782	245		177.90
			245	177.90
			245	177.90
31/10/2025	14:59:47.947	2 000		177.90
			2 000	177.90
			2 000	177.90
31/10/2025	14:59:34.884	1		177.80
			1	177.80
			1	177.80
31/10/2025	14:59:34.740	220		177.90
			213	177.90
			7	177.90
			220	177.90
31/10/2025	14:59:26.543	1 010		177.82
			1 000	177.82
			1 010	177.82
			10	177.82
31/10/2025	14:59:26.378	2 000		177.82
			10	177.82
			1 000	177.82
			2 000	177.82
			990	177.82
31/10/2025	14:59:26.263	300		177.90
			300	177.90
			300	177.90
31/10/2025	14:59:23.919	30		177.92
			30	177.92
			30	177.92
31/10/2025	14:59:23.811	150		178.00
			100	178.00
			150	178.00
			50	178.00
31/10/2025	14:58:44.707	9		178.20
			9	178.20
			9	178.20
31/10/2025	14:58:42.093	17		178.16
			17	178.16
			17	178.16
31/10/2025	14:58:28.456	40		178.26
			40	178.26
			40	178.26
31/10/2025	14:58:16.384	1		178.34
			1	178.34
			1	178.34
31/10/2025	14:58:10.139	266		178.36
			266	178.36
			266	178.36
31/10/2025	14:58:06.462	2		178.38
			2	178.38
			2	178.38
31/10/2025	14:57:59.250	50		178.30
			50	178.30
			50	178.30
31/10/2025	14:57:55.490	35		178.36
			35	178.36
			35	178.36
31/10/2025	14:57:54.187	1		178.38
			1	178.38
			1	178.38
31/10/2025	14:57:50.230	9		178.32
			9	178.32
			9	178.32
31/10/2025	14:57:45.260	300		178.30
			300	178.30
			300	178.30
31/10/2025	14:57:32.250	1		178.24
			1	178.24
			1	178.24
31/10/2025	14:57:26.364	40		178.18
			40	178.18
			40	178.18
31/10/2025	14:57:17.461	170		178.20
			170	178.20
			170	178.20
31/10/2025	14:56:57.581	17		178.28
			17	178.28
			17	178.28
31/10/2025	14:56:39.167	100		178.44
			100	178.44
			100	178.44
31/10/2025	14:56:21.616	12		178.40
			12	178.40
			12	178.40
31/10/2025	14:56:08.768	5		178.36
			5	178.36
			5	178.36
31/10/2025	14:56:05.715	4		178.36
			4	178.36
			4	178.36
31/10/2025	14:56:05.099	1		178.40
			1	178.40
			1	178.40
31/10/2025	14:56:01.238	2		178.58
			2	178.58
			2	178.58
31/10/2025	14:55:58.886	2		178.42
			2	178.42
			2	178.42
31/10/2025	14:55:53.172	83		178.52
			83	178.52
			83	178.52
31/10/2025	14:55:51.229	6		178.58
			6	178.58
			6	178.58
31/10/2025	14:55:45.737	40		178.50
			40	178.50
			40	178.50
31/10/2025	14:55:33.343	2		178.42
			2	178.42
			2	178.42
31/10/2025	14:55:32.550	5		178.34
			5	178.34
			5	178.34
31/10/2025	14:55:20.713	30		178.42
			30	178.42
			30	178.42
31/10/2025	14:55:05.342	20		178.48
			20	178.48
			20	178.48
31/10/2025	14:54:59.775	2		178.36
			2	178.36
			2	178.36
31/10/2025	14:54:59.632	984		178.28
			984	178.28
			984	178.28
31/10/2025	14:54:55.081	5		178.28
			5	178.28
			5	178.28
31/10/2025	14:54:54.611	12		178.28
			12	178.28
			12	178.28
31/10/2025	14:54:47.238	1		178.28
			1	178.28
			1	178.28
31/10/2025	14:54:45.735	5		178.22
			5	178.22
			5	178.22
31/10/2025	14:54:38.565	50		178.08
			50	178.08
			50	178.08
31/10/2025	14:54:38.289	272		178.06
			272	178.06
			272	178.06
31/10/2025	14:54:35.708	10		177.98
			10	177.98
			10	177.98
31/10/2025	14:54:32.088	272		177.98
			12	177.98
			272	177.98
			30	177.98
			35	177.98
			48	177.98
			100	177.98
			20	177.98
			27	177.98
31/10/2025	14:54:31.885	157		178.00
			3	178.00
			50	178.00
			10	178.00
			25	178.00
			10	178.00
			24	178.00
			157	178.00
			10	178.00
			25	178.00
31/10/2025	14:54:30.631	1		178.04
			1	178.04
			1	178.04
31/10/2025	14:54:24.268	39		178.18
			39	178.18
			39	178.18
31/10/2025	14:54:16.142	50		178.40
			50	178.40
			50	178.40
31/10/2025	14:54:05.442	114		178.40
			112	178.40
			14	178.40
			100	178.40
			2	178.40
31/10/2025	14:54:05.324	35		178.42
			35	178.42
			35	178.42
31/10/2025	14:54:02.766	1		178.62
			1	178.62
			1	178.62
31/10/2025	14:53:52.111	1		178.56
			1	178.56
			1	178.56
31/10/2025	14:53:46.609	30		178.56
			30	178.56
			30	178.56
31/10/2025	14:53:46.506	20		178.56
			20	178.56
			20	178.56
31/10/2025	14:53:37.798	27		179.02
			27	179.02
			27	179.02
31/10/2025	14:53:05.760	5		178.86
			5	178.86
			5	178.86
31/10/2025	14:53:04.804	200		178.80
			200	178.80
			200	178.80
31/10/2025	14:52:58.882	6		178.86
			6	178.86
			6	178.86
31/10/2025	14:52:44.852	5		178.96
			5	178.96
			5	178.96
31/10/2025	14:52:38.170	10		179.02
			10	179.02
			10	179.02
31/10/2025	14:52:37.847	100		179.00
			100	179.00
			100	179.00
31/10/2025	14:52:35.855	3		178.98
			3	178.98
			3	178.98
31/10/2025	14:52:34.177	225		179.00
			190	179.00
			225	179.00
			35	179.00
31/10/2025	14:52:34.093	10		179.00
			10	179.00
			10	179.00
31/10/2025	14:52:21.746	300		178.94
			300	178.94
			300	178.94
31/10/2025	14:52:18.729	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:52:17.844	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:51:47.025	1		178.80
			1	178.80
			1	178.80
31/10/2025	14:51:35.062	75		178.78
			75	178.78
			75	178.78
31/10/2025	14:51:30.817	100		178.80
			100	178.80
			100	178.80
31/10/2025	14:51:30.565	90		178.78
			90	178.78
			90	178.78
31/10/2025	14:51:30.450	60		178.84
			60	178.84
			60	178.84
31/10/2025	14:50:57.143	150		178.82
			150	178.82
			150	178.82
31/10/2025	14:50:48.969	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:50:39.532	30		179.02
			30	179.02
			30	179.02
31/10/2025	14:50:32.001	1		179.00
			1	179.00
			1	179.00
31/10/2025	14:49:54.401	10		179.00
			10	179.00
			10	179.00
31/10/2025	14:49:48.858	6		179.04
			6	179.04
			6	179.04
31/10/2025	14:49:44.541	212		179.02
			212	179.02
			212	179.02
31/10/2025	14:49:43.125	27		179.00
			27	179.00
			27	179.00
31/10/2025	14:49:40.771	1		179.10
			1	179.10
			1	179.10
31/10/2025	14:49:38.910	20		179.10
			20	179.10
			20	179.10
31/10/2025	14:49:35.863	3		179.00
			3	179.00
			3	179.00
31/10/2025	14:49:25.654	10		179.02
			10	179.02
			10	179.02
31/10/2025	14:49:24.921	50		179.00
			50	179.00
			50	179.00
31/10/2025	14:49:02.038	100		179.04
			100	179.04
			100	179.04
31/10/2025	14:48:59.778	1		179.08
			1	179.08
			1	179.08
31/10/2025	14:48:56.065	224		179.18
			224	179.18
			224	179.18
31/10/2025	14:48:48.988	5		179.16
			5	179.16
			5	179.16
31/10/2025	14:48:36.039	3		179.02
			3	179.02
			3	179.02
31/10/2025	14:48:23.991	3		179.06
			3	179.06
			3	179.06
31/10/2025	14:48:18.495	40		179.30
			40	179.30
			40	179.30
31/10/2025	14:48:14.080	2		179.32
			2	179.32
			2	179.32
31/10/2025	14:48:13.457	30		179.34
			30	179.34
			30	179.34
31/10/2025	14:48:08.227	10		179.30
			10	179.30
			10	179.30
31/10/2025	14:48:07.456	1		179.30
			1	179.30
			1	179.30
31/10/2025	14:47:54.474	1		179.22
			1	179.22
			1	179.22
31/10/2025	14:47:53.987	12		179.16
			12	179.16
			12	179.16
31/10/2025	14:47:49.763	588		179.14
			588	179.14
			588	179.14
31/10/2025	14:47:27.587	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:47:17.684	100		178.98
			100	178.98
			100	178.98
31/10/2025	14:47:08.091	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:47:07.354	30		178.96
			30	178.96
			30	178.96
31/10/2025	14:47:07.181	564		179.00
			320	179.00
			564	179.00
			10	179.00
			234	179.00
31/10/2025	14:47:05.367	1		179.04
			1	179.04
			1	179.04
31/10/2025	14:47:02.549	1		179.08
			1	179.08
			1	179.08
31/10/2025	14:46:54.451	30		179.08
			30	179.08
			30	179.08
31/10/2025	14:46:46.667	500		179.08
			500	179.08
			500	179.08
31/10/2025	14:46:19.164	6		179.14
			6	179.14
			6	179.14
31/10/2025	14:45:54.840	3		179.36
			3	179.36
			3	179.36
31/10/2025	14:45:53.736	5		179.38
			5	179.38
			5	179.38
31/10/2025	14:45:53.205	50		179.50
			50	179.50
			50	179.50
31/10/2025	14:45:47.594	83		179.58
			83	179.58
			83	179.58
31/10/2025	14:45:29.464	27		179.60
			27	179.60
			27	179.60
31/10/2025	14:45:07.644	4		179.48
			4	179.48
			4	179.48
31/10/2025	14:44:51.669	2		179.42
			2	179.42
			2	179.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.05 / Ask: 213.20
Volume: 419 491
-1.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 15:34:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice