Tradegate Exchange

Nvidia Corp.

1341

568

152.60

Date	Time	Volume	Order Volume	Price
28/08/2025	08:29:19.471	1 200		152.60
			3	152.60
			1 124	152.60
			1 000	152.60
			68	152.60
			200	152.60
			5	152.60
28/08/2025	08:29:10.897	2 103		152.70
			3	152.70
			1 903	152.70
			200	152.70
			500	152.70
			500	152.70
			100	152.70
			1 000	152.70
28/08/2025	08:29:00.980	2 125		152.70
			500	152.70
			500	152.70
			55	152.70
			1 000	152.70
			100	152.70
			7	152.70
			90	152.70
			25	152.70
			1 973	152.70
28/08/2025	08:28:38.787	500		152.58
			453	152.58
			500	152.58
			47	152.58
28/08/2025	08:28:38.095	20		152.60
			20	152.60
			20	152.60
28/08/2025	08:28:36.954	30		152.60
			30	152.60
			30	152.60
28/08/2025	08:28:36.489	296		152.60
			150	152.60
			15	152.60
			131	152.60
			296	152.60
28/08/2025	08:28:29.427	1 104		152.60
			100	152.60
			1 000	152.60
			1 104	152.60
			4	152.60
28/08/2025	08:28:19.997	500		152.62
			249	152.62
			50	152.62
			500	152.62
			1	152.62
			200	152.62
28/08/2025	08:28:05.862	4 100		152.60
			1	152.60
			7	152.60
			22	152.60
			1 000	152.60
			1 000	152.60
			200	152.60
			3 668	152.60
			200	152.60
			1 000	152.60
			100	152.60
			2	152.60
			1 000	152.60
28/08/2025	08:27:43.918	180		152.64
			180	152.64
			180	152.64
28/08/2025	08:27:38.270	1 513		152.60
			1 510	152.60
			3	152.60
			500	152.60
			813	152.60
			200	152.60
28/08/2025	08:27:33.108	500		152.54
			500	152.54
			500	152.54
28/08/2025	08:27:24.022	15		152.54
			7	152.54
			15	152.54
			8	152.54
28/08/2025	08:27:18.484	1 000		152.48
			1 000	152.48
			900	152.48
			100	152.48
28/08/2025	08:27:11.582	2 456		152.50
			200	152.50
			2 256	152.50
			2 456	152.50
28/08/2025	08:27:02.004	1 009		152.50
			1 000	152.50
			9	152.50
			25	152.50
			684	152.50
			300	152.50
28/08/2025	08:26:48.652	1 100		152.50
			1 000	152.50
			100	152.50
			1 100	152.50
28/08/2025	08:26:42.118	100		152.52
			100	152.52
			100	152.52
28/08/2025	08:26:31.889	1 290		152.50
			180	152.50
			860	152.50
			100	152.50
			10	152.50
			1 000	152.50
			200	152.50
			10	152.50
			20	152.50
			200	152.50
28/08/2025	08:26:12.813	25		152.46
			25	152.46
			25	152.46
28/08/2025	08:26:02.354	7		152.46
			7	152.46
			7	152.46
28/08/2025	08:25:59.188	25		152.46
			25	152.46
			25	152.46
28/08/2025	08:25:55.277	1		152.46
			1	152.46
			1	152.46
28/08/2025	08:25:50.961	35		152.46
			35	152.46
			35	152.46
28/08/2025	08:25:46.289	25		152.40
			25	152.40
			25	152.40
28/08/2025	08:25:42.643	100		152.46
			100	152.46
			100	152.46
28/08/2025	08:25:40.836	473		152.44
			60	152.44
			396	152.44
			1	152.44
			472	152.44
			4	152.44
			13	152.44
28/08/2025	08:25:33.329	360		152.46
			100	152.46
			200	152.46
			10	152.46
			360	152.46
			50	152.46
28/08/2025	08:25:17.714	501		152.44
			22	152.44
			1	152.44
			4	152.44
			3	152.44
			472	152.44
			500	152.44
28/08/2025	08:25:01.080	200		152.40
			200	152.40
			200	152.40
28/08/2025	08:25:00.498	7		152.34
			7	152.34
			7	152.34
28/08/2025	08:24:53.257	240		152.40
			27	152.40
			213	152.40
			200	152.40
			40	152.40
28/08/2025	08:24:44.837	330		152.34
			330	152.34
			330	152.34
28/08/2025	08:24:40.063	83		152.38
			48	152.38
			80	152.38
			15	152.38
			3	152.38
			1	152.38
			19	152.38
28/08/2025	08:24:31.249	40		152.38
			40	152.38
			40	152.38
28/08/2025	08:24:25.476	500		152.40
			500	152.40
			500	152.40
28/08/2025	08:24:24.342	40		152.46
			40	152.46
			40	152.46
28/08/2025	08:24:21.270	180		152.46
			180	152.46
			180	152.46
28/08/2025	08:24:19.858	500		152.40
			500	152.40
			500	152.40
28/08/2025	08:24:16.653	200		152.46
			200	152.46
			200	152.46
28/08/2025	08:24:14.222	340		152.40
			340	152.40
			340	152.40
28/08/2025	08:24:09.258	1		152.46
			1	152.46
			1	152.46
28/08/2025	08:24:07.468	11		152.46
			11	152.46
			11	152.46
28/08/2025	08:23:56.734	200		152.46
			200	152.46
			200	152.46
28/08/2025	08:23:50.936	10		152.46
			10	152.46
			10	152.46
28/08/2025	08:23:45.347	7		152.46
			7	152.46
			7	152.46
28/08/2025	08:23:42.081	2		152.46
			2	152.46
			2	152.46
28/08/2025	08:23:39.291	500		152.40
			500	152.40
			500	152.40
28/08/2025	08:23:34.876	9		152.48
			9	152.48
			9	152.48
28/08/2025	08:23:29.097	500		152.46
			480	152.46
			20	152.46
			500	152.46
28/08/2025	08:23:23.538	15		152.44
			15	152.44
			15	152.44
28/08/2025	08:23:18.276	500		152.42
			500	152.42
			500	152.42
28/08/2025	08:23:08.584	250		152.40
			66	152.40
			20	152.40
			243	152.40
			150	152.40
			7	152.40
			14	152.40
28/08/2025	08:22:59.392	4 475		152.48
			4 475	152.48
			500	152.48
			200	152.48
			25	152.48
			1 000	152.48
			200	152.48
			100	152.48
			1 950	152.48
			500	152.48
28/08/2025	08:22:54.042	525		152.34
			500	152.34
			25	152.34
			525	152.34
28/08/2025	08:22:52.091	3		152.34
			3	152.34
			3	152.34
28/08/2025	08:22:49.241	2		152.34
			2	152.34
			2	152.34
28/08/2025	08:22:41.866	10		152.34
			10	152.34
			10	152.34
28/08/2025	08:22:40.958	100		152.34
			100	152.34
			100	152.34
28/08/2025	08:22:37.777	3		152.24
			3	152.24
			3	152.24
28/08/2025	08:22:36.740	10		152.34
			10	152.34
			10	152.34
28/08/2025	08:22:33.344	1		152.34
			1	152.34
			1	152.34
28/08/2025	08:22:32.738	1		152.34
			1	152.34
			1	152.34
28/08/2025	08:22:31.623	13		152.34
			13	152.34
			13	152.34
28/08/2025	08:22:30.367	1		152.34
			1	152.34
			1	152.34
28/08/2025	08:22:29.370	12		152.34
			12	152.34
			12	152.34
28/08/2025	08:22:24.633	41		152.34
			41	152.34
			41	152.34
28/08/2025	08:22:22.863	9		152.34
			9	152.34
			9	152.34
28/08/2025	08:22:21.976	1		152.34
			1	152.34
			1	152.34
28/08/2025	08:22:15.401	1		152.34
			1	152.34
			1	152.34
28/08/2025	08:22:13.211	151		152.34
			150	152.34
			1	152.34
			151	152.34
28/08/2025	08:22:09.908	55		152.34
			55	152.34
			55	152.34
28/08/2025	08:21:58.120	20		152.20
			20	152.20
			20	152.20
28/08/2025	08:21:54.245	10		152.20
			10	152.20
			10	152.20
28/08/2025	08:21:53.490	7		152.20
			7	152.20
			7	152.20
28/08/2025	08:21:51.479	20		152.34
			20	152.34
			20	152.34
28/08/2025	08:21:46.925	17		152.34
			17	152.34
			17	152.34
28/08/2025	08:21:30.563	3		152.16
			3	152.16
			3	152.16
28/08/2025	08:21:29.580	500		152.34
			30	152.34
			500	152.34
			470	152.34
28/08/2025	08:21:28.343	4		152.34
			4	152.34
			4	152.34
28/08/2025	08:21:27.121	20		152.34
			20	152.34
			20	152.34
28/08/2025	08:21:24.917	1 000		152.28
			1 000	152.28
			136	152.28
			864	152.28
28/08/2025	08:21:10.444	30		152.24
			30	152.24
			30	152.24
28/08/2025	08:21:07.053	25		152.24
			25	152.24
			25	152.24
28/08/2025	08:20:54.378	4		152.20
			4	152.20
			4	152.20
28/08/2025	08:20:50.960	60		152.26
			60	152.26
			60	152.26
28/08/2025	08:20:42.000	30		152.26
			30	152.26
			30	152.26
28/08/2025	08:20:32.389	13		152.30
			13	152.30
			13	152.30
28/08/2025	08:20:30.995	50		152.30
			50	152.30
			50	152.30
28/08/2025	08:20:28.225	200		152.36
			25	152.36
			200	152.36
			175	152.36
28/08/2025	08:20:24.021	30		152.26
			30	152.26
			30	152.26
28/08/2025	08:20:15.350	500		152.24
			500	152.24
			500	152.24
28/08/2025	08:20:14.418	95		152.24
			95	152.24
			95	152.24
28/08/2025	08:20:12.174	500		152.32
			500	152.32
			500	152.32
28/08/2025	08:20:10.299	15		152.36
			15	152.36
			15	152.36
28/08/2025	08:20:08.471	130		152.36
			130	152.36
			30	152.36
			100	152.36
28/08/2025	08:20:06.499	49		152.34
			49	152.34
			49	152.34
28/08/2025	08:20:02.945	60		152.34
			60	152.34
			60	152.34
28/08/2025	08:19:57.035	30		152.34
			30	152.34
			30	152.34
28/08/2025	08:19:55.130	85		152.34
			85	152.34
			10	152.34
			60	152.34
			15	152.34
28/08/2025	08:19:51.204	23		152.34
			16	152.34
			23	152.34
			7	152.34
28/08/2025	08:19:40.258	10		152.34
			10	152.34
			10	152.34
28/08/2025	08:19:37.966	200		152.34
			200	152.34
			200	152.34
28/08/2025	08:19:34.998	12		152.34
			12	152.34
			12	152.34
28/08/2025	08:19:32.720	25		152.32
			25	152.32
			25	152.32
28/08/2025	08:19:31.603	1		152.34
			1	152.34
			1	152.34
28/08/2025	08:19:28.591	2		152.34
			2	152.34
			2	152.34
28/08/2025	08:19:20.482	40		152.34
			40	152.34
			40	152.34
28/08/2025	08:19:19.497	100		152.34
			100	152.34
			25	152.34
			50	152.34
			25	152.34
28/08/2025	08:19:17.651	22		152.34
			8	152.34
			14	152.34
			2	152.34
			20	152.34
28/08/2025	08:19:11.755	1		152.28
			1	152.28
			1	152.28
28/08/2025	08:19:03.638	15		152.28
			15	152.28
			15	152.28
28/08/2025	08:19:01.926	10		152.14
			10	152.14
			10	152.14
28/08/2025	08:18:57.712	170		152.22
			170	152.22
			170	152.22
28/08/2025	08:18:44.061	500		152.22
			500	152.22
			500	152.22
28/08/2025	08:18:37.773	10		152.20
			10	152.20
			10	152.20
28/08/2025	08:18:33.356	1		152.20
			1	152.20
			1	152.20
28/08/2025	08:18:29.745	10		152.12
			10	152.12
			10	152.12
28/08/2025	08:18:18.029	200		152.20
			200	152.20
			200	152.20
28/08/2025	08:18:13.759	10		152.18
			10	152.18
			10	152.18
28/08/2025	08:18:04.503	44		152.18
			40	152.18
			4	152.18
			43	152.18
			1	152.18
28/08/2025	08:17:59.356	82		152.18
			82	152.18
			82	152.18
28/08/2025	08:17:55.403	2		152.08
			2	152.08
			2	152.08
28/08/2025	08:17:51.561	40		152.18
			40	152.18
			40	152.18
28/08/2025	08:17:36.072	2 190		152.16
			45	152.16
			690	152.16
			500	152.16
			150	152.16
			60	152.16
			1 400	152.16
			350	152.16
			10	152.16
			175	152.16
			500	152.16
			500	152.16
28/08/2025	08:17:18.993	73		152.10
			73	152.10
			73	152.10
28/08/2025	08:17:14.027	400		152.10
			300	152.10
			100	152.10
			400	152.10
28/08/2025	08:17:10.299	4		152.10
			4	152.10
			4	152.10
28/08/2025	08:17:00.436	1		152.10
			1	152.10
			1	152.10
28/08/2025	08:16:58.342	110		152.10
			10	152.10
			100	152.10
			10	152.10
			100	152.10
28/08/2025	08:16:55.569	100		152.10
			100	152.10
			100	152.10
28/08/2025	08:16:49.792	1 300		152.10
			1 000	152.10
			100	152.10
			200	152.10
			1 300	152.10
28/08/2025	08:16:47.676	4		152.04
			4	152.04
			4	152.04
28/08/2025	08:16:46.734	25		152.04
			25	152.04
			25	152.04
28/08/2025	08:16:43.553	51		152.04
			51	152.04
			51	152.04
28/08/2025	08:16:39.532	50		152.04
			50	152.04
			50	152.04
28/08/2025	08:16:19.996	100		152.10
			100	152.10
			100	152.10
28/08/2025	08:16:17.646	10		152.10
			10	152.10
			10	152.10
28/08/2025	08:16:11.207	1		152.02
			1	152.02
			1	152.02
28/08/2025	08:16:07.948	739		152.08
			739	152.08
			639	152.08
			100	152.08
28/08/2025	08:15:55.506	20		152.08
			20	152.08
			20	152.08
28/08/2025	08:15:53.253	675		152.06
			675	152.06
			675	152.06
28/08/2025	08:15:53.048	5		152.06
			5	152.06
			5	152.06
28/08/2025	08:15:39.844	50		152.06
			50	152.06
			50	152.06
28/08/2025	08:15:39.590	26		152.06
			26	152.06
			26	152.06
28/08/2025	08:15:39.561	500		152.06
			500	152.06
			222	152.06
			278	152.06
28/08/2025	08:15:38.945	2		152.06
			2	152.06
			2	152.06
28/08/2025	08:15:38.881	20		152.06
			20	152.06
			20	152.06
28/08/2025	08:15:31.931	5		152.08
			5	152.08
			5	152.08
28/08/2025	08:15:30.291	1		152.08
			1	152.08
			1	152.08
28/08/2025	08:15:26.943	710		152.08
			500	152.08
			50	152.08
			210	152.08
			660	152.08
28/08/2025	08:15:20.404	401		152.06
			401	152.06
			401	152.06
28/08/2025	08:15:19.356	100		152.06
			100	152.06
			100	152.06
28/08/2025	08:15:17.333	500		152.06
			25	152.06
			475	152.06
			500	152.06
28/08/2025	08:15:17.118	1		152.06
			1	152.06
			1	152.06
28/08/2025	08:15:15.436	22		152.06
			22	152.06
			22	152.06
28/08/2025	08:15:09.253	40		152.02
			40	152.02
			40	152.02
28/08/2025	08:15:09.152	1		152.06
			1	152.06
			1	152.06
28/08/2025	08:14:52.206	36		152.00
			36	152.00
			36	152.00
28/08/2025	08:14:49.775	36		152.00
			36	152.00
			34	152.00
			2	152.00
28/08/2025	08:14:43.624	16		151.98
			4	151.98
			12	151.98
			16	151.98
28/08/2025	08:14:38.073	3		151.98
			3	151.98
			3	151.98
28/08/2025	08:14:31.700	25		152.08
			25	152.08
			25	152.08
28/08/2025	08:14:26.573	530		152.04
			19	152.04
			324	152.04
			500	152.04
			30	152.04
			187	152.04
28/08/2025	08:14:20.296	1 000		152.10
			1 000	152.10
			500	152.10
			500	152.10
28/08/2025	08:14:13.977	600		152.10
			100	152.10
			500	152.10
			2	152.10
			1	152.10
			597	152.10
28/08/2025	08:14:05.825	3 099		152.10
			790	152.10
			50	152.10
			25	152.10
			100	152.10
			500	152.10
			500	152.10
			100	152.10
			20	152.10
			1 000	152.10
			3 079	152.10
			34	152.10
28/08/2025	08:13:36.832	787		152.00
			787	152.00
			787	152.00
28/08/2025	08:13:36.219	3		152.00
			3	152.00
			3	152.00
28/08/2025	08:13:32.069	30		151.96
			30	151.96
			30	151.96
28/08/2025	08:13:31.564	40		152.00
			40	152.00
			40	152.00
28/08/2025	08:13:28.769	170		152.00
			170	152.00
			170	152.00
28/08/2025	08:13:24.079	3 918		152.02
			3 756	152.02
			50	152.02
			20	152.02
			500	152.02
			7	152.02
			25	152.02
			1	152.02
			500	152.02
			500	152.02
			10	152.02
			1 000	152.02
			1	152.02
			1 391	152.02
			75	152.02
28/08/2025	08:12:50.704	500		152.02
			500	152.02
			500	152.02
28/08/2025	08:12:40.410	805		152.00
			15	152.00
			100	152.00
			70	152.00
			15	152.00
			50	152.00
			500	152.00
			15	152.00
			15	152.00
			684	152.00
			1	152.00
			120	152.00
			25	152.00
28/08/2025	08:12:22.101	560		151.94
			560	151.94
			30	151.94
			500	151.94
			30	151.94
28/08/2025	08:12:07.398	70		151.90
			70	151.90
			70	151.90
28/08/2025	08:11:56.239	175		151.86
			175	151.86
			175	151.86
28/08/2025	08:11:51.875	49		151.78
			49	151.78
			49	151.78
28/08/2025	08:11:42.549	150		151.88
			100	151.88
			50	151.88
			150	151.88
28/08/2025	08:11:35.806	500		151.84
			500	151.84
			500	151.84
28/08/2025	08:11:35.368	8		151.88
			7	151.88
			8	151.88
			1	151.88
28/08/2025	08:11:25.120	560		151.90
			30	151.90
			30	151.90
			500	151.90
			560	151.90
28/08/2025	08:11:21.053	500		151.94
			500	151.94
			500	151.94
28/08/2025	08:11:16.434	500		151.94
			500	151.94
			500	151.94
28/08/2025	08:11:09.556	10		151.90
			10	151.90
			10	151.90
28/08/2025	08:11:09.294	20		151.98
			20	151.98
			20	151.98
28/08/2025	08:11:06.928	167		151.98
			25	151.98
			142	151.98
			167	151.98
28/08/2025	08:11:01.090	10		151.98
			10	151.98
			10	151.98
28/08/2025	08:10:54.676	25		151.90
			25	151.90
			25	151.90
28/08/2025	08:10:51.523	60		151.98
			60	151.98
			60	151.98
28/08/2025	08:10:48.745	15		151.90
			15	151.90
			15	151.90
28/08/2025	08:10:41.253	13		151.90
			13	151.90
			13	151.90
28/08/2025	08:10:40.553	30		151.90
			30	151.90
			30	151.90
28/08/2025	08:10:37.485	19		151.82
			19	151.82
			19	151.82
28/08/2025	08:10:25.580	17		151.94
			17	151.94
			17	151.94
28/08/2025	08:10:24.839	90		151.82
			90	151.82
			90	151.82
28/08/2025	08:10:21.497	1		151.94
			1	151.94
			1	151.94
28/08/2025	08:10:18.428	100		151.90
			100	151.90
			100	151.90
28/08/2025	08:10:17.943	50		151.90
			50	151.90
			50	151.90
28/08/2025	08:10:12.580	100		151.90
			100	151.90
			75	151.90
			25	151.90
28/08/2025	08:10:11.134	1		151.90
			1	151.90
			1	151.90
28/08/2025	08:10:07.194	4		151.90
			4	151.90
			4	151.90
28/08/2025	08:09:54.328	10		151.90
			10	151.90
			10	151.90
28/08/2025	08:09:53.568	14		151.90
			14	151.90
			14	151.90
28/08/2025	08:09:49.638	5		151.90
			5	151.90
			5	151.90
28/08/2025	08:09:41.121	21		151.90
			21	151.90
			21	151.90
28/08/2025	08:09:33.938	40		151.82
			40	151.82
			40	151.82
28/08/2025	08:09:33.627	23		151.90
			23	151.90
			23	151.90
28/08/2025	08:09:32.553	60		151.82
			60	151.82
			30	151.82
			30	151.82
28/08/2025	08:09:29.766	13		151.90
			13	151.90
			13	151.90
28/08/2025	08:09:19.278	50		151.90
			50	151.90
			25	151.90
			25	151.90
28/08/2025	08:09:16.712	7		151.90
			7	151.90
			7	151.90
28/08/2025	08:09:11.206	60		151.94
			25	151.94
			5	151.94
			30	151.94
			60	151.94
28/08/2025	08:09:08.034	3		151.82
			3	151.82
			3	151.82
28/08/2025	08:09:01.607	33		151.82
			33	151.82
			33	151.82
28/08/2025	08:08:50.155	450		151.90
			345	151.90
			40	151.90
			450	151.90
			25	151.90
			40	151.90
28/08/2025	08:08:40.839	53		151.78
			53	151.78
			53	151.78
28/08/2025	08:08:36.535	4		151.90
			4	151.90
			4	151.90
28/08/2025	08:08:33.764	63		151.78
			63	151.78
			33	151.78
			30	151.78
28/08/2025	08:08:14.299	1		151.86
			1	151.86
			1	151.86
28/08/2025	08:08:08.360	1		151.86
			1	151.86
			1	151.86
28/08/2025	08:08:08.183	17		151.86
			17	151.86
			17	151.86
28/08/2025	08:08:00.689	66		151.86
			66	151.86
			41	151.86
			25	151.86
28/08/2025	08:07:59.564	1		151.86
			1	151.86
			1	151.86
28/08/2025	08:07:53.629	15		151.76
			15	151.76
			15	151.76
28/08/2025	08:07:47.333	13		151.76
			4	151.76
			9	151.76
			13	151.76
28/08/2025	08:07:40.546	50		151.82
			50	151.82
			50	151.82
28/08/2025	08:07:38.498	1		151.76
			1	151.76
			1	151.76
28/08/2025	08:07:37.785	3		151.76
			3	151.76
			3	151.76
28/08/2025	08:07:31.347	60		151.76
			40	151.76
			20	151.76
			60	151.76
28/08/2025	08:07:30.620	40		151.78
			40	151.78
			40	151.78
28/08/2025	08:07:28.825	4		151.86
			4	151.86
			4	151.86
28/08/2025	08:07:27.894	2		151.86
			2	151.86
			2	151.86
28/08/2025	08:07:26.209	5		151.86
			5	151.86
			5	151.86
28/08/2025	08:07:12.948	20		151.76
			20	151.76
			20	151.76
28/08/2025	08:07:09.411	300		151.82
			300	151.82
			300	151.82
28/08/2025	08:07:07.194	30		151.86
			30	151.86
			25	151.86
			5	151.86
28/08/2025	08:07:05.169	20		151.74
			20	151.74
			20	151.74
28/08/2025	08:06:54.001	264		151.80
			25	151.80
			264	151.80
			40	151.80
			159	151.80
			40	151.80
28/08/2025	08:06:53.404	7		151.80
			7	151.80
			7	151.80
28/08/2025	08:06:49.757	10		151.80
			10	151.80
			10	151.80
28/08/2025	08:06:47.159	1		151.80
			1	151.80
			1	151.80
28/08/2025	08:06:46.857	1		151.80
			1	151.80
			1	151.80
28/08/2025	08:06:44.325	15		151.74
			15	151.74
			15	151.74
28/08/2025	08:06:44.060	178		151.80
			178	151.80
			178	151.80
28/08/2025	08:06:43.981	322		151.80
			322	151.80
			311	151.80
			11	151.80
28/08/2025	08:06:42.218	33		151.80
			25	151.80
			33	151.80
			8	151.80
28/08/2025	08:06:38.082	59		151.74
			59	151.74
			59	151.74
28/08/2025	08:06:37.601	4		151.74
			4	151.74
			4	151.74
28/08/2025	08:06:24.476	81		151.80
			40	151.80
			40	151.80
			1	151.80
			81	151.80
28/08/2025	08:06:14.595	1 400		151.80
			15	151.80
			10	151.80
			1 000	151.80
			1 375	151.80
			400	151.80
28/08/2025	08:06:07.091	274		151.82
			274	151.82
			274	151.82
28/08/2025	08:06:06.582	3		151.90
			1	151.90
			1	151.90
			1	151.90
			3	151.90
28/08/2025	08:06:00.364	2 122		151.80
			2 105	151.80
			1	151.80
			1	151.80
			8	151.80
			2 000	151.80
			72	151.80
			40	151.80
			17	151.80
28/08/2025	08:05:46.956	520		151.72
			520	151.72
			20	151.72
			500	151.72
28/08/2025	08:05:46.859	35		151.72
			35	151.72
			35	151.72
28/08/2025	08:05:44.985	1		151.72
			1	151.72
			1	151.72
28/08/2025	08:05:43.838	7		151.72
			7	151.72
			7	151.72
28/08/2025	08:05:42.670	1		151.72
			1	151.72
			1	151.72
28/08/2025	08:05:41.681	72		151.64
			40	151.64
			32	151.64
			72	151.64
28/08/2025	08:05:39.149	2		151.72
			2	151.72
			2	151.72
28/08/2025	08:05:38.580	57		151.72
			5	151.72
			1	151.72
			50	151.72
			1	151.72
			1	151.72
			1	151.72
			35	151.72
			20	151.72
28/08/2025	08:05:27.651	150		151.72
			150	151.72
			150	151.72
28/08/2025	08:05:23.534	40		151.72
			40	151.72
			40	151.72
28/08/2025	08:05:22.273	12		151.72
			12	151.72
			12	151.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.54 / Ask: 152.70
Volume: 185 828
-2.19%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 08:29:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice