Tradegate Exchange

BASF SE

1976

1376

41.96

Date	Time	Volume	Order Volume	Price
04/11/2025	18:45:53.337	1		41.96
			1	41.96
			1	41.96
04/11/2025	18:41:53.538	50		41.88
			50	41.88
			50	41.88
04/11/2025	18:41:02.057	250		41.88
			250	41.88
			60	41.88
			190	41.88
04/11/2025	18:37:57.101	50		41.88
			15	41.88
			35	41.88
			50	41.88
04/11/2025	18:37:05.588	180		41.96
			180	41.96
			125	41.96
			55	41.96
04/11/2025	18:36:23.266	8		41.88
			8	41.88
			8	41.88
04/11/2025	18:35:10.151	100		41.96
			100	41.96
			100	41.96
04/11/2025	18:34:31.986	30		41.96
			30	41.96
			30	41.96
04/11/2025	18:33:58.514	65		41.96
			65	41.96
			65	41.96
04/11/2025	18:33:35.704	150		41.88
			150	41.88
			30	41.88
			100	41.88
			20	41.88
04/11/2025	18:33:28.298	119		41.96
			119	41.96
			119	41.96
04/11/2025	18:32:57.132	240		41.96
			240	41.96
			240	41.96
04/11/2025	18:32:18.627	18		41.86
			18	41.86
			8	41.86
			10	41.86
04/11/2025	18:32:12.700	25		41.96
			25	41.96
			25	41.96
04/11/2025	18:31:09.018	12		41.96
			12	41.96
			12	41.96
04/11/2025	18:29:43.784	500		41.96
			500	41.96
			375	41.96
			125	41.96
04/11/2025	18:28:48.038	100		41.96
			100	41.96
			100	41.96
04/11/2025	18:27:43.044	1		41.86
			1	41.86
			1	41.86
04/11/2025	18:27:23.781	20		41.96
			20	41.96
			20	41.96
04/11/2025	18:26:42.914	10		41.96
			10	41.96
			10	41.96
04/11/2025	18:26:32.458	15		41.96
			15	41.96
			15	41.96
04/11/2025	18:25:56.783	250		41.96
			250	41.96
			125	41.96
			125	41.96
04/11/2025	18:25:31.596	16		41.86
			16	41.86
			16	41.86
04/11/2025	18:25:21.104	25		41.96
			15	41.96
			10	41.96
			25	41.96
04/11/2025	18:19:12.213	500		41.90
			476	41.90
			15	41.90
			9	41.90
			500	41.90
04/11/2025	18:16:39.931	5		41.98
			5	41.98
			5	41.98
04/11/2025	18:15:57.692	200		41.98
			125	41.98
			75	41.98
			200	41.98
04/11/2025	18:14:28.890	26		41.98
			26	41.98
			26	41.98
04/11/2025	18:14:02.750	30		41.98
			30	41.98
			30	41.98
04/11/2025	18:13:33.973	100		41.98
			50	41.98
			50	41.98
			100	41.98
04/11/2025	18:13:23.950	100		41.96
			100	41.96
			100	41.96
04/11/2025	18:12:01.757	500		41.89
			50	41.89
			100	41.89
			50	41.89
			100	41.89
			37	41.89
			59	41.89
			500	41.89
			14	41.89
			90	41.89
04/11/2025	18:11:50.904	20		41.99
			20	41.99
			20	41.99
04/11/2025	18:11:35.935	100		41.99
			100	41.99
			100	41.99
04/11/2025	18:10:24.597	50		41.99
			50	41.99
			50	41.99
04/11/2025	18:09:27.420	150		41.93
			150	41.93
			150	41.93
04/11/2025	18:09:25.401	71		41.99
			71	41.99
			71	41.99
04/11/2025	18:08:20.026	500		41.99
			500	41.99
			500	41.99
04/11/2025	18:06:24.872	14		41.99
			14	41.99
			14	41.99
04/11/2025	18:06:08.223	200		41.99
			200	41.99
			200	41.99
04/11/2025	18:05:58.256	110		41.99
			110	41.99
			110	41.99
04/11/2025	18:05:51.422	20		41.93
			20	41.93
			20	41.93
04/11/2025	18:05:05.530	10		41.99
			10	41.99
			10	41.99
04/11/2025	18:01:37.819	100		41.99
			100	41.99
			100	41.99
04/11/2025	18:00:33.593	411		41.99
			411	41.99
			411	41.99
04/11/2025	17:59:07.321	357		41.99
			357	41.99
			357	41.99
04/11/2025	17:58:52.594	200		41.93
			200	41.93
			200	41.93
04/11/2025	17:58:08.263	27		41.93
			27	41.93
			27	41.93
04/11/2025	17:58:02.029	2		41.99
			2	41.99
			2	41.99
04/11/2025	17:57:06.373	5		41.93
			5	41.93
			5	41.93
04/11/2025	17:55:48.506	199		41.99
			199	41.99
			199	41.99
04/11/2025	17:55:47.164	100		41.99
			100	41.99
			100	41.99
04/11/2025	17:55:42.944	119		41.99
			119	41.99
			119	41.99
04/11/2025	17:55:16.720	50		41.97
			50	41.97
			50	41.97
04/11/2025	17:53:39.847	10		41.99
			10	41.99
			10	41.99
04/11/2025	17:51:42.644	50		41.97
			50	41.97
			50	41.97
04/11/2025	17:51:06.690	25		41.99
			25	41.99
			25	41.99
04/11/2025	17:50:12.773	3		41.99
			3	41.99
			3	41.99
04/11/2025	17:49:49.981	50		41.99
			50	41.99
			50	41.99
04/11/2025	17:49:31.850	493		41.93
			488	41.93
			5	41.93
			493	41.93
04/11/2025	17:49:04.425	3		41.93
			3	41.93
			3	41.93
04/11/2025	17:48:16.178	75		41.97
			75	41.97
			75	41.97
04/11/2025	17:48:00.779	500		41.99
			500	41.99
			500	41.99
04/11/2025	17:46:39.461	4 000		41.98
			4 000	41.98
			4 000	41.98
04/11/2025	17:46:10.410	500		41.97
			450	41.97
			500	41.97
			50	41.97
04/11/2025	17:42:11.301	500		41.97
			500	41.97
			500	41.97
04/11/2025	17:41:59.947	600		41.97
			490	41.97
			50	41.97
			600	41.97
			60	41.97
04/11/2025	17:41:31.728	338		41.93
			338	41.93
			338	41.93
04/11/2025	17:41:29.147	1 060		41.97
			25	41.97
			1 000	41.97
			35	41.97
			950	41.97
			50	41.97
			60	41.97
04/11/2025	17:41:12.178	500		41.96
			500	41.96
			500	41.96
04/11/2025	17:40:51.364	200		41.96
			200	41.96
			200	41.96
04/11/2025	17:40:35.987	56		41.93
			56	41.93
			56	41.93
04/11/2025	17:40:30.492	80		41.95
			80	41.95
			80	41.95
04/11/2025	17:40:10.302	500		41.96
			500	41.96
			50	41.96
			450	41.96
04/11/2025	17:39:59.892	1		41.97
			1	41.97
			1	41.97
04/11/2025	17:39:23.133	7		41.97
			7	41.97
			7	41.97
04/11/2025	17:39:10.720	338		41.93
			338	41.93
			338	41.93
04/11/2025	17:38:05.537	500		41.97
			15	41.97
			500	41.97
			485	41.97
04/11/2025	17:38:03.164	150		41.97
			150	41.97
			150	41.97
04/11/2025	17:37:23.881	285		41.99
			85	41.99
			200	41.99
			285	41.99
04/11/2025	17:36:13.180	500		41.95
			500	41.95
			500	41.95
04/11/2025	17:35:49.321	47		41.95
			47	41.95
			47	41.95
04/11/2025	17:35:27.994	359		41.95
			239	41.95
			60	41.95
			359	41.95
			60	41.95
04/11/2025	17:28:55.760	5		41.86
			5	41.86
			5	41.86
04/11/2025	17:27:55.105	40		41.85
			40	41.85
			40	41.85
04/11/2025	17:27:02.526	100		41.83
			100	41.83
			100	41.83
04/11/2025	17:26:44.409	294		41.83
			294	41.83
			294	41.83
04/11/2025	17:26:34.558	8 167		41.85
			8 147	41.85
			8 167	41.85
			20	41.85
04/11/2025	17:26:07.260	600		41.84
			600	41.84
			600	41.84
04/11/2025	17:25:08.844	24		41.83
			24	41.83
			24	41.83
04/11/2025	17:24:23.481	200		41.82
			200	41.82
			200	41.82
04/11/2025	17:24:12.771	300		41.83
			300	41.83
			300	41.83
04/11/2025	17:23:33.833	600		41.83
			600	41.83
			600	41.83
04/11/2025	17:22:58.141	67		41.82
			67	41.82
			67	41.82
04/11/2025	17:22:22.744	50		41.82
			50	41.82
			50	41.82
04/11/2025	17:21:55.768	50		41.82
			50	41.82
			50	41.82
04/11/2025	17:21:02.462	15		41.81
			15	41.81
			15	41.81
04/11/2025	17:20:26.587	1 500		41.83
			1 500	41.83
			1 500	41.83
04/11/2025	17:20:03.069	800		41.82
			800	41.82
			800	41.82
04/11/2025	17:19:02.520	60		41.82
			60	41.82
			60	41.82
04/11/2025	17:18:22.191	150		41.84
			150	41.84
			150	41.84
04/11/2025	17:17:54.369	11		41.86
			11	41.86
			11	41.86
04/11/2025	17:17:48.826	400		41.84
			400	41.84
			400	41.84
04/11/2025	17:17:16.441	50		41.86
			50	41.86
			50	41.86
04/11/2025	17:16:49.279	100		41.83
			100	41.83
			100	41.83
04/11/2025	17:16:46.924	3 500		41.86
			3 500	41.86
			2 600	41.86
			900	41.86
04/11/2025	17:16:05.920	716		41.84
			716	41.84
			716	41.84
04/11/2025	17:15:51.741	200		41.84
			200	41.84
			200	41.84
04/11/2025	17:15:46.054	57		41.82
			57	41.82
			57	41.82
04/11/2025	17:14:59.448	305		41.84
			200	41.84
			25	41.84
			305	41.84
			80	41.84
04/11/2025	17:13:31.234	120		41.86
			120	41.86
			120	41.86
04/11/2025	17:13:30.986	20		41.86
			20	41.86
			20	41.86
04/11/2025	17:13:25.987	240		41.86
			240	41.86
			240	41.86
04/11/2025	17:13:25.878	35		41.87
			35	41.87
			35	41.87
04/11/2025	17:13:09.290	30		41.89
			30	41.89
			30	41.89
04/11/2025	17:12:17.722	10		41.87
			10	41.87
			10	41.87
04/11/2025	17:12:11.630	4 400		41.87
			4 390	41.87
			4 400	41.87
			10	41.87
04/11/2025	17:11:23.732	800		41.87
			800	41.87
			800	41.87
04/11/2025	17:11:00.490	100		41.88
			100	41.88
			100	41.88
04/11/2025	17:10:49.386	60		41.88
			60	41.88
			60	41.88
04/11/2025	17:10:49.197	5		41.88
			5	41.88
			5	41.88
04/11/2025	17:10:37.698	800		41.87
			800	41.87
			800	41.87
04/11/2025	17:09:30.606	4 500		41.88
			4 500	41.88
			3 498	41.88
			310	41.88
			692	41.88
04/11/2025	17:08:53.720	800		41.91
			800	41.91
			800	41.91
04/11/2025	17:08:48.383	200		41.91
			200	41.91
			200	41.91
04/11/2025	17:08:25.374	340		41.90
			200	41.90
			340	41.90
			140	41.90
04/11/2025	17:06:20.814	23		41.92
			23	41.92
			23	41.92
04/11/2025	17:05:56.047	80		41.91
			80	41.91
			80	41.91
04/11/2025	17:05:43.734	24		41.92
			24	41.92
			24	41.92
04/11/2025	17:05:24.326	100		41.90
			100	41.90
			100	41.90
04/11/2025	17:05:15.086	3		41.90
			3	41.90
			3	41.90
04/11/2025	17:04:53.955	2		41.89
			2	41.89
			2	41.89
04/11/2025	17:04:46.740	25		41.90
			25	41.90
			25	41.90
04/11/2025	17:03:20.770	24		41.90
			24	41.90
			24	41.90
04/11/2025	17:02:58.955	125		41.90
			125	41.90
			125	41.90
04/11/2025	17:02:45.211	200		41.90
			200	41.90
			200	41.90
04/11/2025	17:02:41.487	800		41.90
			800	41.90
			800	41.90
04/11/2025	17:02:36.284	11		41.90
			11	41.90
			11	41.90
04/11/2025	17:01:14.829	5		41.91
			5	41.91
			5	41.91
04/11/2025	17:01:00.521	200		41.89
			200	41.89
			200	41.89
04/11/2025	17:00:02.615	800		41.89
			800	41.89
			800	41.89
04/11/2025	16:59:55.497	90		41.90
			90	41.90
			90	41.90
04/11/2025	16:57:13.929	25		41.87
			25	41.87
			25	41.87
04/11/2025	16:57:01.625	200		41.85
			200	41.85
			200	41.85
04/11/2025	16:56:57.991	25		41.86
			25	41.86
			25	41.86
04/11/2025	16:56:35.930	125		41.86
			125	41.86
			125	41.86
04/11/2025	16:56:19.165	500		41.87
			500	41.87
			500	41.87
04/11/2025	16:55:56.039	500		41.87
			500	41.87
			500	41.87
04/11/2025	16:55:35.920	50		41.86
			50	41.86
			50	41.86
04/11/2025	16:54:16.277	200		41.85
			200	41.85
			200	41.85
04/11/2025	16:53:17.449	100		41.85
			100	41.85
			100	41.85
04/11/2025	16:52:42.636	1		41.84
			1	41.84
			1	41.84
04/11/2025	16:52:35.620	20		41.86
			20	41.86
			20	41.86
04/11/2025	16:52:07.127	100		41.86
			100	41.86
			100	41.86
04/11/2025	16:51:26.804	500		41.85
			500	41.85
			500	41.85
04/11/2025	16:51:03.103	30		41.85
			30	41.85
			30	41.85
04/11/2025	16:49:59.747	66		41.86
			66	41.86
			66	41.86
04/11/2025	16:49:57.235	400		41.87
			400	41.87
			400	41.87
04/11/2025	16:49:02.713	50		41.86
			50	41.86
			50	41.86
04/11/2025	16:48:20.969	1		41.85
			1	41.85
			1	41.85
04/11/2025	16:47:50.035	239		41.84
			239	41.84
			239	41.84
04/11/2025	16:47:39.008	1		41.83
			1	41.83
			1	41.83
04/11/2025	16:47:20.575	25		41.83
			25	41.83
			25	41.83
04/11/2025	16:47:12.854	300		41.85
			300	41.85
			300	41.85
04/11/2025	16:46:15.418	30		41.85
			30	41.85
			30	41.85
04/11/2025	16:46:08.755	55		41.85
			55	41.85
			55	41.85
04/11/2025	16:45:51.793	483		41.83
			483	41.83
			483	41.83
04/11/2025	16:45:34.822	250		41.84
			250	41.84
			3	41.84
			247	41.84
04/11/2025	16:45:19.918	31 217		41.87
			100	41.87
			27 917	41.87
			10	41.87
			3 300	41.87
			20 000	41.87
			10	41.87
			150	41.87
			1	41.87
			100	41.87
			71	41.87
			25	41.87
			50	41.87
			28	41.87
			72	41.87
			10 500	41.87
			100	41.87
04/11/2025	16:42:43.591	800		41.93
			800	41.93
			800	41.93
04/11/2025	16:42:25.152	200		41.97
			200	41.97
			200	41.97
04/11/2025	16:41:49.370	50		41.96
			50	41.96
			50	41.96
04/11/2025	16:41:30.117	63		41.95
			63	41.95
			63	41.95
04/11/2025	16:41:27.965	100		41.96
			100	41.96
			100	41.96
04/11/2025	16:41:09.679	165		41.94
			115	41.94
			165	41.94
			50	41.94
04/11/2025	16:40:58.509	250		41.96
			250	41.96
			250	41.96
04/11/2025	16:40:39.381	68		41.96
			68	41.96
			68	41.96
04/11/2025	16:38:32.708	50		41.94
			50	41.94
			50	41.94
04/11/2025	16:38:27.205	350		41.94
			350	41.94
			350	41.94
04/11/2025	16:37:47.008	10		41.94
			10	41.94
			10	41.94
04/11/2025	16:37:42.940	5		41.95
			5	41.95
			5	41.95
04/11/2025	16:37:09.662	200		41.94
			200	41.94
			200	41.94
04/11/2025	16:37:09.210	800		41.94
			800	41.94
			800	41.94
04/11/2025	16:37:05.972	382		41.95
			382	41.95
			77	41.95
			5	41.95
			300	41.95
04/11/2025	16:37:05.853	800		41.95
			100	41.95
			800	41.95
			700	41.95
04/11/2025	16:37:05.695	800		41.95
			700	41.95
			800	41.95
			100	41.95
04/11/2025	16:35:17.532	600		41.93
			600	41.93
			600	41.93
04/11/2025	16:34:40.915	110		41.94
			110	41.94
			110	41.94
04/11/2025	16:34:08.137	5 700		41.96
			5 700	41.96
			5 700	41.96
04/11/2025	16:33:50.306	800		41.93
			800	41.93
			800	41.93
04/11/2025	16:33:49.412	100		41.93
			100	41.93
			100	41.93
04/11/2025	16:33:43.113	100		41.93
			100	41.93
			100	41.93
04/11/2025	16:33:30.753	100		41.93
			100	41.93
			100	41.93
04/11/2025	16:33:17.061	100		41.93
			100	41.93
			100	41.93
04/11/2025	16:33:12.472	250		41.92
			250	41.92
			250	41.92
04/11/2025	16:32:00.379	200		41.92
			200	41.92
			200	41.92
04/11/2025	16:31:22.040	90		41.91
			90	41.91
			90	41.91
04/11/2025	16:30:53.415	7		41.93
			7	41.93
			7	41.93
04/11/2025	16:30:30.151	5		41.94
			5	41.94
			5	41.94
04/11/2025	16:30:25.368	115		41.93
			115	41.93
			115	41.93
04/11/2025	16:30:16.608	95		41.94
			95	41.94
			95	41.94
04/11/2025	16:29:44.489	75		41.94
			75	41.94
			75	41.94
04/11/2025	16:29:42.434	153		41.92
			153	41.92
			153	41.92
04/11/2025	16:29:21.940	100		41.94
			100	41.94
			100	41.94
04/11/2025	16:29:16.129	70		41.94
			70	41.94
			70	41.94
04/11/2025	16:28:56.004	500		41.95
			500	41.95
			500	41.95
04/11/2025	16:25:57.096	119		41.96
			119	41.96
			119	41.96
04/11/2025	16:25:33.317	35		41.95
			35	41.95
			35	41.95
04/11/2025	16:25:28.458	450		41.95
			450	41.95
			450	41.95
04/11/2025	16:25:19.541	800		41.95
			800	41.95
			800	41.95
04/11/2025	16:25:16.062	200		41.96
			200	41.96
			200	41.96
04/11/2025	16:25:06.302	100		41.96
			100	41.96
			100	41.96
04/11/2025	16:24:06.131	100		41.99
			100	41.99
			100	41.99
04/11/2025	16:23:35.054	2		42.01
			2	42.01
			2	42.01
04/11/2025	16:21:50.892	200		41.96
			200	41.96
			200	41.96
04/11/2025	16:21:40.804	24		41.95
			24	41.95
			24	41.95
04/11/2025	16:21:38.701	250		41.96
			250	41.96
			250	41.96
04/11/2025	16:20:34.228	480		41.99
			480	41.99
			480	41.99
04/11/2025	16:19:52.403	42		41.99
			42	41.99
			42	41.99
04/11/2025	16:18:38.767	47		42.00
			47	42.00
			47	42.00
04/11/2025	16:18:13.720	90		42.01
			90	42.01
			90	42.01
04/11/2025	16:16:01.382	58		41.99
			58	41.99
			58	41.99
04/11/2025	16:15:58.774	100		41.99
			100	41.99
			100	41.99
04/11/2025	16:15:14.876	300		41.97
			300	41.97
			300	41.97
04/11/2025	16:14:23.853	230		41.97
			230	41.97
			230	41.97
04/11/2025	16:13:02.010	175		41.93
			175	41.93
			175	41.93
04/11/2025	16:12:53.872	49		41.94
			49	41.94
			49	41.94
04/11/2025	16:11:20.033	25		41.96
			25	41.96
			25	41.96
04/11/2025	16:11:14.544	337		41.95
			337	41.95
			337	41.95
04/11/2025	16:10:01.606	150		41.97
			150	41.97
			150	41.97
04/11/2025	16:09:38.965	500		41.95
			500	41.95
			500	41.95
04/11/2025	16:09:10.663	10		41.94
			10	41.94
			10	41.94
04/11/2025	16:07:59.295	350		41.96
			350	41.96
			350	41.96
04/11/2025	16:07:29.938	25		41.96
			25	41.96
			25	41.96
04/11/2025	16:07:18.346	22		41.96
			22	41.96
			22	41.96
04/11/2025	16:06:40.583	800		41.95
			800	41.95
			800	41.95
04/11/2025	16:06:14.586	600		41.96
			600	41.96
			600	41.96
04/11/2025	16:06:08.666	15		41.94
			15	41.94
			15	41.94
04/11/2025	16:06:08.202	100		41.94
			100	41.94
			100	41.94
04/11/2025	16:06:04.697	20		41.95
			20	41.95
			20	41.95
04/11/2025	16:05:48.829	90		41.95
			90	41.95
			90	41.95
04/11/2025	16:05:33.117	18		41.95
			18	41.95
			18	41.95
04/11/2025	16:05:19.097	200		41.95
			200	41.95
			200	41.95
04/11/2025	16:03:27.049	800		41.95
			800	41.95
			800	41.95
04/11/2025	16:03:24.138	143		41.96
			143	41.96
			143	41.96
04/11/2025	16:03:11.604	9		41.97
			9	41.97
			9	41.97
04/11/2025	16:03:11.539	400		41.97
			400	41.97
			400	41.97
04/11/2025	16:02:35.294	12		41.97
			12	41.97
			12	41.97
04/11/2025	16:02:32.549	10		41.96
			10	41.96
			10	41.96
04/11/2025	16:01:32.119	1		41.91
			1	41.91
			1	41.91
04/11/2025	16:00:05.256	4		41.94
			4	41.94
			4	41.94
04/11/2025	15:59:53.583	110		41.92
			100	41.92
			110	41.92
			10	41.92
04/11/2025	15:59:52.024	10		41.93
			10	41.93
			10	41.93
04/11/2025	15:59:48.202	50		41.93
			50	41.93
			50	41.93
04/11/2025	15:59:28.989	450		41.93
			450	41.93
			450	41.93
04/11/2025	15:59:04.486	800		41.93
			800	41.93
			120	41.93
			680	41.93
04/11/2025	15:59:03.567	1		41.93
			1	41.93
			1	41.93
04/11/2025	15:58:40.208	120		41.95
			120	41.95
			120	41.95
04/11/2025	15:58:32.853	150		41.95
			150	41.95
			150	41.95
04/11/2025	15:56:59.995	800		41.92
			800	41.92
			800	41.92
04/11/2025	15:56:56.290	80		41.94
			30	41.94
			80	41.94
			50	41.94
04/11/2025	15:56:40.503	800		41.93
			800	41.93
			800	41.93
04/11/2025	15:56:30.958	800		41.93
			800	41.93
			800	41.93
04/11/2025	15:56:27.038	52		41.93
			52	41.93
			52	41.93
04/11/2025	15:55:59.709	25		41.93
			25	41.93
			25	41.93
04/11/2025	15:55:53.122	200		41.92
			100	41.92
			100	41.92
			200	41.92
04/11/2025	15:55:49.747	600		41.92
			600	41.92
			600	41.92
04/11/2025	15:55:45.216	415		41.92
			415	41.92
			415	41.92
04/11/2025	15:55:40.100	800		41.92
			800	41.92
			800	41.92
04/11/2025	15:55:25.964	85		41.92
			85	41.92
			85	41.92
04/11/2025	15:55:20.607	800		41.93
			800	41.93
			800	41.93
04/11/2025	15:54:30.479	50		41.87
			50	41.87
			50	41.87
04/11/2025	15:54:06.419	500		41.88
			500	41.88
			500	41.88
04/11/2025	15:53:31.927	100		41.88
			100	41.88
			100	41.88
04/11/2025	15:52:52.251	25		41.88
			25	41.88
			25	41.88
04/11/2025	15:52:12.664	200		41.88
			200	41.88
			200	41.88
04/11/2025	15:51:49.514	200		41.88
			200	41.88
			200	41.88
04/11/2025	15:51:09.601	45		41.86
			45	41.86
			45	41.86
04/11/2025	15:50:32.759	260		41.86
			260	41.86
			260	41.86
04/11/2025	15:50:19.575	150		41.86
			150	41.86
			150	41.86
04/11/2025	15:50:19.492	136		41.89
			40	41.89
			126	41.89
			10	41.89
			96	41.89
04/11/2025	15:50:00.012	800		41.88
			800	41.88
			800	41.88
04/11/2025	15:49:42.820	80		41.89
			80	41.89
			80	41.89
04/11/2025	15:49:34.571	800		41.88
			800	41.88
			800	41.88
04/11/2025	15:49:33.509	82		41.89
			82	41.89
			82	41.89
04/11/2025	15:49:19.971	800		41.88
			800	41.88
			800	41.88
04/11/2025	15:49:12.063	324		41.89
			324	41.89
			324	41.89
04/11/2025	15:49:08.300	250		41.89
			250	41.89
			250	41.89
04/11/2025	15:49:03.625	3		41.88
			3	41.88
			3	41.88
04/11/2025	15:48:56.398	150		41.88
			150	41.88
			150	41.88
04/11/2025	15:48:46.156	108		41.90
			8	41.90
			100	41.90
			108	41.90
04/11/2025	15:48:36.504	800		41.89
			800	41.89
			800	41.89
04/11/2025	15:48:33.453	40		41.90
			40	41.90
			40	41.90
04/11/2025	15:47:14.653	600		41.84
			600	41.84
			600	41.84
04/11/2025	15:47:06.752	20		41.84
			20	41.84
			20	41.84
04/11/2025	15:45:53.465	100		41.82
			100	41.82
			100	41.82
04/11/2025	15:44:21.654	200		41.82
			200	41.82
			200	41.82
04/11/2025	15:43:23.989	500		41.83
			500	41.83
			500	41.83
04/11/2025	15:43:20.277	17		41.82
			17	41.82
			17	41.82
04/11/2025	15:43:00.232	96		41.82
			96	41.82
			96	41.82
04/11/2025	15:42:47.282	30		41.83
			30	41.83
			30	41.83
04/11/2025	15:42:32.535	25		41.84
			25	41.84
			25	41.84
04/11/2025	15:42:31.017	196		41.84
			196	41.84
			196	41.84
04/11/2025	15:42:27.784	200		41.84
			200	41.84
			200	41.84
04/11/2025	15:42:20.800	20		41.84
			20	41.84
			20	41.84
04/11/2025	15:41:34.890	1 400		41.85
			1 400	41.85
			1 400	41.85
04/11/2025	15:41:27.757	600		41.83
			600	41.83
			600	41.83
04/11/2025	15:41:24.762	100		41.83
			100	41.83
			100	41.83
04/11/2025	15:41:23.528	3		41.83
			3	41.83
			3	41.83
04/11/2025	15:41:19.600	60		41.83
			60	41.83
			60	41.83
04/11/2025	15:41:10.228	4		41.83
			4	41.83
			4	41.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.04 / Ask: 175.12
Volume: 306 936
-2.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 18:48:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice