Tradegate Exchange

RENK Group AG

424

295

66.29

Date	Time	Volume	Order Volume	Price
01/08/2025	10:37:50.423	1		66.29
			1	66.29
			1	66.29
01/08/2025	10:36:59.585	60		66.39
			60	66.39
			60	66.39
01/08/2025	10:35:35.476	200		66.13
			40	66.13
			160	66.13
			200	66.13
01/08/2025	10:34:53.562	35		66.23
			35	66.23
			35	66.23
01/08/2025	10:33:21.073	77		66.22
			77	66.22
			77	66.22
01/08/2025	10:33:03.952	5		66.31
			5	66.31
			5	66.31
01/08/2025	10:32:51.859	3		66.29
			3	66.29
			3	66.29
01/08/2025	10:32:48.810	30		66.29
			30	66.29
			30	66.29
01/08/2025	10:31:34.359	41		66.30
			41	66.30
			41	66.30
01/08/2025	10:31:31.530	27		66.27
			27	66.27
			27	66.27
01/08/2025	10:31:12.307	200		66.31
			200	66.31
			200	66.31
01/08/2025	10:30:39.587	125		66.26
			125	66.26
			125	66.26
01/08/2025	10:30:12.447	5		66.30
			5	66.30
			5	66.30
01/08/2025	10:29:38.573	25		66.12
			25	66.12
			25	66.12
01/08/2025	10:28:10.373	145		66.31
			145	66.31
			145	66.31
01/08/2025	10:27:24.017	100		66.29
			100	66.29
			100	66.29
01/08/2025	10:26:32.483	200		66.25
			200	66.25
			200	66.25
01/08/2025	10:25:13.981	60		66.31
			60	66.31
			60	66.31
01/08/2025	10:25:07.217	250		66.36
			250	66.36
			250	66.36
01/08/2025	10:25:06.634	1		66.36
			1	66.36
			1	66.36
01/08/2025	10:24:51.281	10		66.37
			10	66.37
			10	66.37
01/08/2025	10:23:03.367	29		66.52
			29	66.52
			29	66.52
01/08/2025	10:22:56.647	4		66.45
			4	66.45
			4	66.45
01/08/2025	10:22:36.181	10		66.45
			10	66.45
			10	66.45
01/08/2025	10:22:24.919	10		66.39
			10	66.39
			10	66.39
01/08/2025	10:21:56.654	8		66.37
			8	66.37
			8	66.37
01/08/2025	10:21:17.811	20		66.36
			20	66.36
			20	66.36
01/08/2025	10:21:06.266	43		66.29
			43	66.29
			43	66.29
01/08/2025	10:20:21.561	100		66.41
			100	66.41
			100	66.41
01/08/2025	10:19:53.588	100		66.41
			100	66.41
			100	66.41
01/08/2025	10:19:14.460	50		66.33
			50	66.33
			50	66.33
01/08/2025	10:18:29.266	105		66.42
			105	66.42
			105	66.42
01/08/2025	10:18:24.546	100		66.28
			100	66.28
			100	66.28
01/08/2025	10:18:20.948	100		66.28
			100	66.28
			100	66.28
01/08/2025	10:17:39.951	10		66.20
			10	66.20
			10	66.20
01/08/2025	10:17:30.842	16		66.17
			16	66.17
			16	66.17
01/08/2025	10:17:22.584	10		66.17
			10	66.17
			10	66.17
01/08/2025	10:17:12.079	20		66.08
			20	66.08
			20	66.08
01/08/2025	10:16:44.621	100		66.15
			100	66.15
			100	66.15
01/08/2025	10:16:08.131	3		66.19
			3	66.19
			3	66.19
01/08/2025	10:15:34.545	138		66.05
			138	66.05
			138	66.05
01/08/2025	10:13:15.574	1		66.07
			1	66.07
			1	66.07
01/08/2025	10:13:14.870	25		66.07
			25	66.07
			25	66.07
01/08/2025	10:13:07.980	50		66.03
			50	66.03
			50	66.03
01/08/2025	10:13:07.921	3		66.03
			3	66.03
			3	66.03
01/08/2025	10:12:48.515	1		66.18
			1	66.18
			1	66.18
01/08/2025	10:12:48.394	412		66.09
			250	66.09
			26	66.09
			40	66.09
			136	66.09
			100	66.09
			35	66.09
			50	66.09
			40	66.09
			77	66.09
			70	66.09
01/08/2025	10:11:31.210	219		66.10
			209	66.10
			168	66.10
			10	66.10
			1	66.10
			50	66.10
01/08/2025	10:11:22.326	694		66.16
			694	66.16
			50	66.16
			644	66.16
01/08/2025	10:11:06.720	300		66.20
			9	66.20
			91	66.20
			300	66.20
			200	66.20
01/08/2025	10:11:06.614	41		66.30
			41	66.30
			15	66.30
			26	66.30
01/08/2025	10:10:35.713	150		66.30
			150	66.30
			150	66.30
01/08/2025	10:10:35.581	350		66.30
			350	66.30
			350	66.30
01/08/2025	10:10:29.010	250		66.31
			250	66.31
			250	66.31
01/08/2025	10:10:02.136	15		66.31
			15	66.31
			15	66.31
01/08/2025	10:09:48.070	100		66.35
			100	66.35
			100	66.35
01/08/2025	10:09:30.375	20		66.36
			20	66.36
			20	66.36
01/08/2025	10:09:20.470	100		66.36
			100	66.36
			100	66.36
01/08/2025	10:09:17.791	190		66.36
			190	66.36
			190	66.36
01/08/2025	10:09:13.898	20		66.44
			20	66.44
			20	66.44
01/08/2025	10:09:00.919	80		66.44
			80	66.44
			80	66.44
01/08/2025	10:08:40.648	100		66.38
			100	66.38
			38	66.38
			62	66.38
01/08/2025	10:08:27.073	300		66.43
			300	66.43
			300	66.43
01/08/2025	10:08:02.253	20		66.51
			20	66.51
			20	66.51
01/08/2025	10:07:12.452	42		66.52
			42	66.52
			42	66.52
01/08/2025	10:05:21.669	80		66.45
			80	66.45
			80	66.45
01/08/2025	10:05:20.864	30		66.48
			30	66.48
			30	66.48
01/08/2025	10:04:37.654	75		66.44
			75	66.44
			50	66.44
			25	66.44
01/08/2025	10:03:34.988	5		66.70
			5	66.70
			5	66.70
01/08/2025	10:03:19.023	5		66.55
			5	66.55
			5	66.55
01/08/2025	10:00:50.036	30		66.44
			30	66.44
			30	66.44
01/08/2025	10:00:35.614	30		66.27
			30	66.27
			30	66.27
01/08/2025	10:00:12.732	200		66.36
			200	66.36
			200	66.36
01/08/2025	09:59:49.487	70		66.44
			70	66.44
			70	66.44
01/08/2025	09:59:20.530	90		66.39
			90	66.39
			90	66.39
01/08/2025	09:59:02.302	100		66.25
			100	66.25
			100	66.25
01/08/2025	09:58:36.757	100		66.27
			100	66.27
			80	66.27
			20	66.27
01/08/2025	09:58:30.855	25		66.36
			25	66.36
			25	66.36
01/08/2025	09:57:20.016	192		66.26
			192	66.26
			192	66.26
01/08/2025	09:57:19.588	210		66.38
			210	66.38
			210	66.38
01/08/2025	09:57:16.965	10		66.45
			10	66.45
			10	66.45
01/08/2025	09:56:59.605	200		66.44
			200	66.44
			200	66.44
01/08/2025	09:56:48.104	100		66.45
			100	66.45
			100	66.45
01/08/2025	09:56:24.797	45		66.53
			45	66.53
			45	66.53
01/08/2025	09:54:30.519	150		66.48
			150	66.48
			150	66.48
01/08/2025	09:54:28.734	10		66.48
			10	66.48
			10	66.48
01/08/2025	09:54:12.132	100		66.59
			100	66.59
			100	66.59
01/08/2025	09:53:38.012	135		66.48
			135	66.48
			135	66.48
01/08/2025	09:52:59.098	9		66.51
			9	66.51
			9	66.51
01/08/2025	09:52:53.174	10		66.52
			10	66.52
			10	66.52
01/08/2025	09:52:47.438	400		66.50
			300	66.50
			400	66.50
			100	66.50
01/08/2025	09:51:51.826	119		66.41
			50	66.41
			9	66.41
			119	66.41
			60	66.41
01/08/2025	09:51:24.243	200		66.57
			200	66.57
			200	66.57
01/08/2025	09:49:32.192	50		66.60
			50	66.60
			50	66.60
01/08/2025	09:49:16.098	50		66.57
			50	66.57
			50	66.57
01/08/2025	09:49:07.138	32		66.57
			32	66.57
			32	66.57
01/08/2025	09:48:53.417	92		66.55
			92	66.55
			92	66.55
01/08/2025	09:48:41.668	13		66.66
			13	66.66
			13	66.66
01/08/2025	09:47:58.892	100		66.68
			100	66.68
			100	66.68
01/08/2025	09:47:17.383	75		66.63
			75	66.63
			75	66.63
01/08/2025	09:47:15.628	1		66.70
			1	66.70
			1	66.70
01/08/2025	09:46:52.193	50		66.62
			50	66.62
			50	66.62
01/08/2025	09:46:33.946	120		66.73
			120	66.73
			120	66.73
01/08/2025	09:46:15.517	50		66.70
			50	66.70
			50	66.70
01/08/2025	09:45:48.668	20		66.78
			20	66.78
			20	66.78
01/08/2025	09:45:44.255	59		66.78
			59	66.78
			59	66.78
01/08/2025	09:45:06.798	100		66.89
			100	66.89
			100	66.89
01/08/2025	09:44:52.533	50		66.81
			50	66.81
			50	66.81
01/08/2025	09:44:44.489	5		66.81
			5	66.81
			5	66.81
01/08/2025	09:44:41.048	20		66.69
			20	66.69
			20	66.69
01/08/2025	09:43:08.672	80		66.75
			80	66.75
			80	66.75
01/08/2025	09:42:23.772	2		66.80
			2	66.80
			2	66.80
01/08/2025	09:42:03.385	34		66.89
			34	66.89
			34	66.89
01/08/2025	09:41:08.487	25		66.89
			25	66.89
			25	66.89
01/08/2025	09:40:34.632	100		66.75
			100	66.75
			100	66.75
01/08/2025	09:40:01.361	10		66.73
			10	66.73
			10	66.73
01/08/2025	09:39:17.072	13		66.73
			13	66.73
			13	66.73
01/08/2025	09:38:49.364	50		66.73
			50	66.73
			50	66.73
01/08/2025	09:38:43.154	80		66.72
			80	66.72
			80	66.72
01/08/2025	09:38:34.930	150		66.68
			150	66.68
			150	66.68
01/08/2025	09:38:30.458	350		66.68
			250	66.68
			100	66.68
			350	66.68
01/08/2025	09:38:20.154	100		66.79
			100	66.79
			100	66.79
01/08/2025	09:36:33.590	100		66.79
			100	66.79
			100	66.79
01/08/2025	09:36:22.956	80		66.85
			80	66.85
			80	66.85
01/08/2025	09:36:14.684	97		66.81
			97	66.81
			97	66.81
01/08/2025	09:35:38.125	100		66.76
			100	66.76
			100	66.76
01/08/2025	09:35:19.934	25		66.82
			25	66.82
			25	66.82
01/08/2025	09:35:05.633	5		66.72
			5	66.72
			5	66.72
01/08/2025	09:34:58.932	150		66.74
			150	66.74
			150	66.74
01/08/2025	09:34:27.622	3		66.75
			3	66.75
			3	66.75
01/08/2025	09:34:04.963	20		66.72
			20	66.72
			20	66.72
01/08/2025	09:34:04.870	50		66.80
			50	66.80
			50	66.80
01/08/2025	09:33:59.246	1		66.72
			1	66.72
			1	66.72
01/08/2025	09:33:42.634	85		66.72
			85	66.72
			85	66.72
01/08/2025	09:32:28.278	70		66.64
			70	66.64
			70	66.64
01/08/2025	09:32:27.555	100		66.72
			100	66.72
			100	66.72
01/08/2025	09:32:12.784	40		66.73
			40	66.73
			40	66.73
01/08/2025	09:31:59.172	231		66.71
			231	66.71
			231	66.71
01/08/2025	09:31:57.425	45		66.71
			45	66.71
			45	66.71
01/08/2025	09:31:19.647	1		66.64
			1	66.64
			1	66.64
01/08/2025	09:31:16.914	21		66.64
			21	66.64
			21	66.64
01/08/2025	09:30:52.107	100		66.51
			100	66.51
			100	66.51
01/08/2025	09:30:47.933	100		66.50
			100	66.50
			100	66.50
01/08/2025	09:29:24.222	40		66.57
			40	66.57
			40	66.57
01/08/2025	09:29:03.098	150		66.54
			150	66.54
			150	66.54
01/08/2025	09:28:51.317	250		66.54
			250	66.54
			250	66.54
01/08/2025	09:28:50.145	250		66.54
			250	66.54
			250	66.54
01/08/2025	09:28:33.953	150		66.53
			150	66.53
			150	66.53
01/08/2025	09:28:22.853	70		66.57
			70	66.57
			70	66.57
01/08/2025	09:28:09.008	100		66.80
			100	66.80
			38	66.80
			62	66.80
01/08/2025	09:27:13.077	140		66.80
			140	66.80
			140	66.80
01/08/2025	09:27:12.370	100		66.83
			100	66.83
			100	66.83
01/08/2025	09:26:56.528	52		66.87
			52	66.87
			52	66.87
01/08/2025	09:26:00.125	20		66.92
			20	66.92
			20	66.92
01/08/2025	09:25:54.628	25		66.95
			25	66.95
			25	66.95
01/08/2025	09:24:32.470	6		66.51
			6	66.51
			6	66.51
01/08/2025	09:24:29.374	150		66.51
			150	66.51
			150	66.51
01/08/2025	09:24:10.212	100		66.55
			100	66.55
			100	66.55
01/08/2025	09:23:54.066	46		66.53
			46	66.53
			46	66.53
01/08/2025	09:22:38.618	18		66.70
			18	66.70
			18	66.70
01/08/2025	09:22:22.620	45		66.78
			45	66.78
			45	66.78
01/08/2025	09:22:19.477	80		66.60
			80	66.60
			80	66.60
01/08/2025	09:22:12.286	400		66.60
			400	66.60
			400	66.60
01/08/2025	09:22:06.321	100		66.60
			100	66.60
			100	66.60
01/08/2025	09:22:00.396	445		66.80
			445	66.80
			445	66.80
01/08/2025	09:21:50.860	300		66.68
			300	66.68
			300	66.68
01/08/2025	09:21:33.286	8		66.58
			8	66.58
			8	66.58
01/08/2025	09:20:26.853	25		66.80
			25	66.80
			25	66.80
01/08/2025	09:19:24.643	17		66.82
			17	66.82
			17	66.82
01/08/2025	09:19:02.110	100		67.00
			100	67.00
			50	67.00
			50	67.00
01/08/2025	09:18:57.181	38		67.03
			38	67.03
			38	67.03
01/08/2025	09:18:01.001	230		67.07
			230	67.07
			230	67.07
01/08/2025	09:16:49.144	10		67.19
			10	67.19
			10	67.19
01/08/2025	09:16:40.069	50		67.02
			50	67.02
			50	67.02
01/08/2025	09:15:34.494	8		67.07
			8	67.07
			8	67.07
01/08/2025	09:14:18.583	34		67.13
			34	67.13
			34	67.13
01/08/2025	09:14:18.279	166		67.13
			166	67.13
			166	67.13
01/08/2025	09:14:02.452	1		67.24
			1	67.24
			1	67.24
01/08/2025	09:13:38.222	451		67.45
			451	67.45
			450	67.45
			1	67.45
01/08/2025	09:13:30.048	250		67.36
			250	67.36
			250	67.36
01/08/2025	09:13:03.169	1		67.37
			1	67.37
			1	67.37
01/08/2025	09:12:52.402	1		67.22
			1	67.22
			1	67.22
01/08/2025	09:12:16.197	1		67.23
			1	67.23
			1	67.23
01/08/2025	09:12:14.889	70		67.21
			70	67.21
			70	67.21
01/08/2025	09:11:59.614	55		67.23
			55	67.23
			55	67.23
01/08/2025	09:11:03.672	8		67.21
			8	67.21
			8	67.21
01/08/2025	09:10:31.653	800		67.45
			800	67.45
			800	67.45
01/08/2025	09:10:06.586	200		67.16
			200	67.16
			200	67.16
01/08/2025	09:09:39.332	8		67.05
			8	67.05
			8	67.05
01/08/2025	09:09:31.153	53		67.12
			53	67.12
			53	67.12
01/08/2025	09:09:21.998	180		66.92
			180	66.92
			180	66.92
01/08/2025	09:09:17.701	70		66.89
			70	66.89
			70	66.89
01/08/2025	09:09:09.079	40		66.80
			40	66.80
			40	66.80
01/08/2025	09:09:03.302	150		66.71
			150	66.71
			150	66.71
01/08/2025	09:08:51.675	150		66.57
			150	66.57
			150	66.57
01/08/2025	09:08:37.696	3		66.53
			3	66.53
			3	66.53
01/08/2025	09:08:17.866	75		66.30
			75	66.30
			75	66.30
01/08/2025	09:08:06.798	51		66.42
			51	66.42
			51	66.42
01/08/2025	09:07:52.904	150		66.45
			150	66.45
			150	66.45
01/08/2025	09:07:26.849	450		66.50
			450	66.50
			150	66.50
			300	66.50
01/08/2025	09:07:19.418	200		66.30
			200	66.30
			200	66.30
01/08/2025	09:07:16.215	101		66.30
			101	66.30
			101	66.30
01/08/2025	09:07:11.813	120		66.20
			50	66.20
			70	66.20
			20	66.20
			100	66.20
01/08/2025	09:07:11.653	200		66.23
			200	66.23
			200	66.23
01/08/2025	09:07:11.569	75		66.23
			45	66.23
			30	66.23
			75	66.23
01/08/2025	09:07:11.446	25		66.40
			25	66.40
			25	66.40
01/08/2025	09:07:11.356	8		66.49
			8	66.49
			8	66.49
01/08/2025	09:07:10.979	280		66.50
			270	66.50
			10	66.50
			80	66.50
			200	66.50
01/08/2025	09:06:45.305	2 348		66.50
			20	66.50
			50	66.50
			1 500	66.50
			2 348	66.50
			500	66.50
			178	66.50
			100	66.50
01/08/2025	09:06:27.327	260		66.50
			10	66.50
			40	66.50
			200	66.50
			122	66.50
			10	66.50
			89	66.50
			49	66.50
01/08/2025	09:06:25.828	200		66.50
			180	66.50
			12	66.50
			200	66.50
			8	66.50
01/08/2025	09:06:25.533	60		66.55
			60	66.55
			60	66.55
01/08/2025	09:06:25.449	100		66.58
			100	66.58
			100	66.58
01/08/2025	09:06:13.141	150		66.58
			150	66.58
			150	66.58
01/08/2025	09:06:12.739	100		66.60
			100	66.60
			100	66.60
01/08/2025	09:05:22.545	50		66.67
			50	66.67
			50	66.67
01/08/2025	09:04:32.317	3 570		66.71
			3 500	66.71
			70	66.71
			3 570	66.71
01/08/2025	09:04:13.506	300		66.71
			300	66.71
			300	66.71
01/08/2025	09:04:13.361	200		66.71
			200	66.71
			200	66.71
01/08/2025	09:04:06.091	60		66.80
			60	66.80
			60	66.80
01/08/2025	09:04:00.504	8		66.85
			8	66.85
			8	66.85
01/08/2025	09:03:42.348	50		66.90
			50	66.90
			50	66.90
01/08/2025	09:03:41.064	20		66.73
			5	66.73
			20	66.73
			5	66.73
			10	66.73
01/08/2025	09:03:41.003	50		66.90
			50	66.90
			50	66.90
01/08/2025	09:03:40.869	14		66.91
			14	66.91
			14	66.91
01/08/2025	09:03:24.977	519		67.00
			49	67.00
			75	67.00
			10	67.00
			40	67.00
			2	67.00
			100	67.00
			70	67.00
			50	67.00
			100	67.00
			20	67.00
			317	67.00
			200	67.00
			5	67.00
01/08/2025	09:01:49.335	1 454		67.00
			250	67.00
			40	67.00
			80	67.00
			260	67.00
			100	67.00
			149	67.00
			1 305	67.00
			5	67.00
			70	67.00
			45	67.00
			2	67.00
			100	67.00
			20	67.00
			80	67.00
			210	67.00
			22	67.00
			10	67.00
			30	67.00
			100	67.00
			20	67.00
			10	67.00
01/08/2025	09:01:40.245	50		67.40
			50	67.40
			50	67.40
01/08/2025	09:01:40.151	204		67.45
			180	67.45
			24	67.45
			204	67.45
01/08/2025	09:01:40.032	35		67.52
			35	67.52
			35	67.52
01/08/2025	09:01:39.898	25		67.58
			25	67.58
			25	67.58
01/08/2025	09:01:35.905	130		67.60
			30	67.60
			100	67.60
			130	67.60
01/08/2025	09:01:33.425	130		67.65
			130	67.65
			130	67.65
01/08/2025	09:01:12.987	250		67.65
			250	67.65
			250	67.65
01/08/2025	09:01:12.937	250		67.65
			250	67.65
			250	67.65
01/08/2025	09:01:05.766	235		67.66
			15	67.66
			40	67.66
			100	67.66
			203	67.66
			40	67.66
			40	67.66
			22	67.66
			10	67.66
01/08/2025	08:54:35.848	34		67.71
			34	67.71
			34	67.71
01/08/2025	08:54:35.728	70		67.71
			20	67.71
			60	67.71
			5	67.71
			50	67.71
			5	67.71
01/08/2025	08:51:38.280	250		67.71
			250	67.71
			204	67.71
			38	67.71
			8	67.71
01/08/2025	08:50:28.097	51		67.98
			51	67.98
			51	67.98
01/08/2025	08:49:11.472	10		67.98
			10	67.98
			10	67.98
01/08/2025	08:47:50.702	18		67.71
			18	67.71
			18	67.71
01/08/2025	08:47:44.543	73		67.98
			38	67.98
			10	67.98
			25	67.98
			73	67.98
01/08/2025	08:45:56.114	4		67.98
			4	67.98
			4	67.98
01/08/2025	08:44:00.874	60		67.71
			60	67.71
			60	67.71
01/08/2025	08:42:53.045	102		67.71
			102	67.71
			9	67.71
			25	67.71
			38	67.71
			30	67.71
01/08/2025	08:40:52.706	11		67.71
			7	67.71
			4	67.71
			11	67.71
01/08/2025	08:40:04.497	217		67.98
			217	67.98
			217	67.98
01/08/2025	08:40:04.303	230		67.98
			230	67.98
			230	67.98
01/08/2025	08:40:04.108	230		67.98
			230	67.98
			230	67.98
01/08/2025	08:39:29.281	323		67.98
			30	67.98
			230	67.98
			38	67.98
			25	67.98
			323	67.98
01/08/2025	08:37:14.827	20		67.98
			20	67.98
			8	67.98
			12	67.98
01/08/2025	08:33:45.458	37		67.71
			37	67.71
			37	67.71
01/08/2025	08:32:16.678	4		67.71
			4	67.71
			4	67.71
01/08/2025	08:32:15.787	200		67.71
			200	67.71
			200	67.71
01/08/2025	08:31:49.317	6		67.71
			6	67.71
			6	67.71
01/08/2025	08:30:37.201	100		67.71
			100	67.71
			92	67.71
			8	67.71
01/08/2025	08:29:39.362	5		67.71
			5	67.71
			5	67.71
01/08/2025	08:29:06.564	4		67.98
			4	67.98
			4	67.98
01/08/2025	08:28:46.692	20		67.98
			20	67.98
			20	67.98
01/08/2025	08:26:19.690	5		67.71
			5	67.71
			5	67.71
01/08/2025	08:25:54.902	15		67.98
			8	67.98
			7	67.98
			15	67.98
01/08/2025	08:25:21.050	20		67.71
			20	67.71
			20	67.71
01/08/2025	08:22:17.820	10		67.66
			10	67.66
			10	67.66
01/08/2025	08:21:27.812	1 000		67.70
			1 000	67.70
			1 000	67.70
01/08/2025	08:21:22.739	100		67.71
			100	67.71
			100	67.71
01/08/2025	08:19:52.196	20		67.71
			20	67.71
			20	67.71
01/08/2025	08:18:56.666	6		67.71
			6	67.71
			6	67.71
01/08/2025	08:17:00.512	100		67.71
			100	67.71
			100	67.71
01/08/2025	08:16:49.535	60		67.71
			35	67.71
			25	67.71
			60	67.71
01/08/2025	08:16:39.663	10		67.71
			10	67.71
			10	67.71
01/08/2025	08:15:19.564	6		67.71
			6	67.71
			6	67.71
01/08/2025	08:14:40.769	504		67.80
			496	67.80
			462	67.80
			42	67.80
			8	67.80
01/08/2025	08:14:13.743	255		67.81
			230	67.81
			255	67.81
			25	67.81
01/08/2025	08:13:49.669	200		67.81
			200	67.81
			200	67.81
01/08/2025	08:12:58.933	83		67.81
			83	67.81
			83	67.81
01/08/2025	08:08:17.246	38		67.84
			38	67.84
			38	67.84
01/08/2025	08:06:12.965	15		67.81
			15	67.81
			15	67.81
01/08/2025	08:05:29.259	7		67.98
			7	67.98
			7	67.98
01/08/2025	08:02:30.799	19		67.81
			19	67.81
			19	67.81
01/08/2025	08:02:07.744	100		67.98
			38	67.98
			8	67.98
			54	67.98
			100	67.98
01/08/2025	08:01:04.781	83		67.81
			83	67.81
			83	67.81
01/08/2025	08:00:23.804	2		67.98
			2	67.98
			2	67.98
01/08/2025	07:59:22.244	230		67.81
			230	67.81
			230	67.81
01/08/2025	07:57:39.193	50		67.81
			50	67.81
			50	67.81
01/08/2025	07:54:50.845	2		67.98
			2	67.98
			2	67.98
01/08/2025	07:54:14.974	24		67.81
			24	67.81
			24	67.81
01/08/2025	07:52:27.072	200		67.81
			200	67.81
			154	67.81
			8	67.81
			38	67.81
01/08/2025	07:51:30.202	53		67.98
			53	67.98
			53	67.98
01/08/2025	07:46:44.590	7		67.98
			7	67.98
			7	67.98
01/08/2025	07:33:54.069	130		68.00
			130	68.00
			130	68.00
01/08/2025	07:32:49.869	3		68.00
			3	68.00
			3	68.00
01/08/2025	07:30:47.981	1		67.81
			1	67.81
			1	67.81
01/08/2025	07:30:42.601	7		68.00
			7	68.00
			7	68.00
01/08/2025	07:30:05.409	562		68.00
			28	68.00
			200	68.00
			3	68.00
			71	68.00
			36	68.00
			12	68.00
			2	68.00
			8	68.00
			75	68.00
			152	68.00
			100	68.00
			200	68.00
			1	68.00
			150	68.00
			13	68.00
			1	68.00
			72	68.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.04 / Ask: 40.075
Volume: 537 242
-2.86%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 10:38:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice