iShsV-S&P 500 Inf.Te.Sec.U.ETF

938

798

35.495

       

Date Time Volume Order Volume Price
15/12/2025 09:54:40.151 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:54:32.997 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:54:29.480 4   35.49
      4 35.49
      4 35.49
15/12/2025 09:54:11.769 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:54:09.252 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:54:05.711 20   35.495
      20 35.495
      20 35.495
15/12/2025 09:54:05.537 3   35.495
      3 35.495
      3 35.495
15/12/2025 09:54:03.624 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:54:02.114 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:54:01.411 3   35.495
      3 35.495
      3 35.495
15/12/2025 09:53:59.295 3   35.49
      3 35.49
      3 35.49
15/12/2025 09:53:56.911 25   35.495
      25 35.495
      25 35.495
15/12/2025 09:53:40.277 1   35.50
      1 35.50
      1 35.50
15/12/2025 09:53:37.352 1   35.50
      1 35.50
      1 35.50
15/12/2025 09:53:37.150 1   35.50
      1 35.50
      1 35.50
15/12/2025 09:53:33.361 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:53:29.912 3   35.49
      3 35.49
      3 35.49
15/12/2025 09:53:10.358 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:53:08.696 13   35.49
      13 35.49
      13 35.49
15/12/2025 09:53:07.578 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:53:05.264 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:59.436 5   35.49
      5 35.49
      5 35.49
15/12/2025 09:52:43.030 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:52:42.020 3   35.495
      3 35.495
      3 35.495
15/12/2025 09:52:38.703 6   35.495
      6 35.495
      6 35.495
15/12/2025 09:52:36.995 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:33.777 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:32.906 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:32.828 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:32.768 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:29.052 5   35.49
      5 35.49
      5 35.49
15/12/2025 09:52:16.875 618   35.495
      618 35.495
      618 35.495
15/12/2025 09:52:09.644 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:52:08.924 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:07.518 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:06.915 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:05.708 3   35.495
      3 35.495
      3 35.495
15/12/2025 09:52:05.410 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:52:03.499 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:51:59.075 3   35.49
      3 35.49
      3 35.49
15/12/2025 09:51:42.766 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:51:42.167 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:51:36.026 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:51:25.371 6   35.495
      6 35.495
      6 35.495
15/12/2025 09:51:12.807 20   35.495
      20 35.495
      20 35.495
15/12/2025 09:51:04.750 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:50:41.896 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:50:39.688 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:50:29.025 5   35.49
      5 35.49
      5 35.49
15/12/2025 09:50:20.278 3   35.495
      3 35.495
      3 35.495
15/12/2025 09:50:15.738 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:50:13.425 5   35.495
      5 35.495
      5 35.495
15/12/2025 09:50:09.806 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:50:08.798 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:49:50.188 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:49:45.766 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:49:44.593 9   35.49
      9 35.49
      9 35.49
15/12/2025 09:49:44.474 224   35.49
      224 35.49
      224 35.49
15/12/2025 09:49:13.266 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:49:05.103 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:48:59.064 3   35.49
      3 35.49
      3 35.49
15/12/2025 09:48:48.712 5   35.495
      5 35.495
      5 35.495
15/12/2025 09:48:48.097 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:48:47.092 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:48:41.859 3   35.495
      3 35.495
      3 35.495
15/12/2025 09:48:38.843 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:48:36.230 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:48:29.195 3   35.49
      3 35.49
      3 35.49
15/12/2025 09:48:15.312 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:48:13.287 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:48:13.184 3   35.495
      3 35.495
      3 35.495
15/12/2025 09:48:03.225 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:48:01.141 54   35.495
      54 35.495
      54 35.495
15/12/2025 09:47:38.580 8   35.495
      8 35.495
      8 35.495
15/12/2025 09:47:34.254 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:47:31.334 6   35.495
      6 35.495
      6 35.495
15/12/2025 09:47:29.229 5   35.49
      5 35.49
      5 35.49
15/12/2025 09:47:13.274 26   35.495
      26 35.495
      26 35.495
15/12/2025 09:47:11.813 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:47:10.907 5   35.495
      5 35.495
      5 35.495
15/12/2025 09:47:09.799 2   35.495
      2 35.495
      2 35.495
15/12/2025 09:47:07.385 5   35.495
      5 35.495
      5 35.495
15/12/2025 09:47:06.876 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:47:04.065 5   35.49
      5 35.49
      5 35.49
15/12/2025 09:47:03.980 3   35.49
      3 35.49
      3 35.49
15/12/2025 09:46:59.667 3   35.485
      3 35.485
      3 35.485
15/12/2025 09:46:53.356 2   35.485
      2 35.485
      2 35.485
15/12/2025 09:46:43.131 6   35.49
      6 35.49
      6 35.49
15/12/2025 09:46:37.704 6   35.49
      6 35.49
      6 35.49
15/12/2025 09:46:37.500 3   35.49
      3 35.49
      3 35.49
15/12/2025 09:46:36.696 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:46:34.586 2   35.49
      2 35.49
      2 35.49
15/12/2025 09:46:32.738 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:46:08.131 4   35.49
      4 35.49
      4 35.49
15/12/2025 09:46:05.313 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:45:59.278 5   35.485
      5 35.485
      5 35.485
15/12/2025 09:45:40.150 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:45:38.740 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:45:36.326 9   35.49
      9 35.49
      9 35.49
15/12/2025 09:45:35.020 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:45:33.417 1   35.49
      1 35.49
      1 35.49
15/12/2025 09:44:16.231 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:44:14.821 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:44:12.860 25   35.495
      25 35.495
      25 35.495
15/12/2025 09:44:11.201 1   35.495
      1 35.495
      1 35.495
15/12/2025 09:43:59.627 6   35.485
      6 35.485
      6 35.485
15/12/2025 09:43:41.319 3   35.485
      3 35.485
      3 35.485
15/12/2025 09:43:40.311 2   35.485
      2 35.485
      2 35.485
15/12/2025 09:43:39.807 5   35.485
      5 35.485
      5 35.485
15/12/2025 09:43:39.340 2   35.485
      2 35.485
      2 35.485
15/12/2025 09:43:39.004 10   35.485
      10 35.485
      10 35.485
15/12/2025 09:43:37.900 1   35.485
      1 35.485
      1 35.485
15/12/2025 09:43:37.496 1   35.485
      1 35.485
      1 35.485
15/12/2025 09:43:37.398 1   35.485
      1 35.485
      1 35.485
15/12/2025 09:43:35.184 1   35.485
      1 35.485
      1 35.485
15/12/2025 09:43:16.354 230   35.48
      230 35.48
      230 35.48
15/12/2025 09:43:04.496 2   35.49
      2 35.49
      2 35.49
15/12/2025 09:42:40.239 10   35.485
      10 35.485
      10 35.485
15/12/2025 09:42:34.473 2   35.475
      2 35.475
      2 35.475
15/12/2025 09:42:29.280 5   35.47
      5 35.47
      5 35.47
15/12/2025 09:42:24.026 7   35.47
      7 35.47
      7 35.47
15/12/2025 09:42:11.457 2   35.475
      2 35.475
      2 35.475
15/12/2025 09:42:11.360 2   35.475
      2 35.475
      2 35.475
15/12/2025 09:42:11.274 1   35.475
      1 35.475
      1 35.475
15/12/2025 09:42:11.058 2   35.475
      2 35.475
      2 35.475
15/12/2025 09:42:06.532 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:42:03.411 2   35.48
      2 35.48
      2 35.48
15/12/2025 09:41:36.552 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:41:33.730 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:41:29.413 3   35.475
      3 35.475
      3 35.475
15/12/2025 09:41:11.486 6   35.48
      6 35.48
      6 35.48
15/12/2025 09:41:08.170 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:41:06.051 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:41:03.647 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:40:50.954 10   35.475
      10 35.475
      10 35.475
15/12/2025 09:40:08.890 1   35.475
      1 35.475
      1 35.475
15/12/2025 09:39:45.964 300   35.475
      300 35.475
      300 35.475
15/12/2025 09:39:43.551 10   35.475
      10 35.475
      10 35.475
15/12/2025 09:39:35.980 2   35.47
      2 35.47
      2 35.47
15/12/2025 09:39:29.260 4   35.47
      4 35.47
      4 35.47
15/12/2025 09:39:16.500 15   35.47
      15 35.47
      15 35.47
15/12/2025 09:39:06.506 1   35.475
      1 35.475
      1 35.475
15/12/2025 09:39:03.695 1   35.475
      1 35.475
      1 35.475
15/12/2025 09:39:02.984 1   35.475
      1 35.475
      1 35.475
15/12/2025 09:38:36.308 57   35.48
      57 35.48
      57 35.48
15/12/2025 09:38:12.449 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:38:09.336 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:37:58.572 20   35.48
      20 35.48
      20 35.48
15/12/2025 09:37:43.654 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:37:29.278 3   35.47
      3 35.47
      3 35.47
15/12/2025 09:37:19.919 16   35.48
      16 35.48
      16 35.48
15/12/2025 09:37:15.998 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:37:10.454 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:37:06.739 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:36:59.399 3   35.475
      3 35.475
      3 35.475
15/12/2025 09:36:50.326 9   35.48
      9 35.48
      9 35.48
15/12/2025 09:36:45.152 43   35.475
      43 35.475
      43 35.475
15/12/2025 09:36:44.501 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:36:43.293 1   35.48
      1 35.48
      1 35.48
15/12/2025 09:36:41.984 2   35.48
      2 35.48
      2 35.48
15/12/2025 09:36:39.972 6   35.48
      6 35.48
      6 35.48
15/12/2025 09:35:29.136 3   35.46
      3 35.46
      3 35.46
15/12/2025 09:35:12.631 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:35:06.997 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:35:05.915 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:35:05.295 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:35:02.976 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:34:59.268 6   35.445
      6 35.445
      6 35.445
15/12/2025 09:34:46.882 13   35.46
      13 35.46
      13 35.46
15/12/2025 09:34:43.757 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:34:42.350 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:34:38.026 2   35.46
      2 35.46
      2 35.46
15/12/2025 09:34:37.727 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:34:37.625 2   35.46
      2 35.46
      2 35.46
15/12/2025 09:34:37.438 4   35.455
      4 35.455
      4 35.455
15/12/2025 09:34:35.514 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:34:32.695 2   35.46
      2 35.46
      2 35.46
15/12/2025 09:34:28.776 2   35.46
      2 35.46
      2 35.46
15/12/2025 09:34:13.372 3   35.455
      3 35.455
      3 35.455
15/12/2025 09:34:08.047 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:33:59.090 3   35.45
      3 35.45
      3 35.45
15/12/2025 09:33:52.647 4   35.445
      4 35.445
      4 35.445
15/12/2025 09:33:42.587 15   35.45
      15 35.45
      15 35.45
15/12/2025 09:33:41.786 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:33:37.061 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:33:34.950 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:33:14.832 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:33:08.495 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:33:05.484 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:33:00.751 5   35.445
      5 35.445
      5 35.445
15/12/2025 09:32:41.846 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:32:39.739 1   35.445
      1 35.445
      1 35.445
15/12/2025 09:32:38.633 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:32:38.129 6   35.45
      6 35.45
      6 35.45
15/12/2025 09:32:37.924 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:32:37.324 1   35.445
      1 35.445
      1 35.445
15/12/2025 09:32:37.022 1   35.445
      1 35.445
      1 35.445
15/12/2025 09:32:35.614 1   35.445
      1 35.445
      1 35.445
15/12/2025 09:32:30.178 5   35.44
      5 35.44
      5 35.44
15/12/2025 09:32:22.816 5   35.44
      5 35.44
      5 35.44
15/12/2025 09:32:16.103 294   35.44
      294 35.44
      294 35.44
15/12/2025 09:32:14.484 3   35.45
      3 35.45
      3 35.45
15/12/2025 09:32:14.386 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:32:14.150 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:32:12.671 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:32:12.367 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:32:11.363 5   35.45
      5 35.45
      5 35.45
15/12/2025 09:32:09.657 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:32:06.734 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:32:05.530 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:31:59.897 5   35.445
      5 35.445
      5 35.445
15/12/2025 09:31:43.897 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:31:42.191 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:31:40.668 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:31:38.265 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:31:33.240 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:31:18.044 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:31:16.737 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:31:16.288 158   35.46
      158 35.46
      158 35.46
15/12/2025 09:30:59.737 4   35.455
      4 35.455
      4 35.455
15/12/2025 09:30:48.947 752   35.455
      752 35.455
      752 35.455
15/12/2025 09:30:38.817 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:36.999 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:36.898 8   35.455
      8 35.455
      8 35.455
15/12/2025 09:30:36.071 2 538   35.455
      2 538 35.455
      2 538 35.455
15/12/2025 09:30:30.584 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:24.991 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:23.680 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:15.148 32   35.455
      32 35.455
      32 35.455
15/12/2025 09:30:14.150 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:12.436 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:30:11.011 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:30:10.431 3   35.455
      3 35.455
      3 35.455
15/12/2025 09:30:09.427 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:08.887 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:08.306 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:30:07.381 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:30:00.271 4   35.45
      4 35.45
      4 35.45
15/12/2025 09:29:43.158 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:29:38.232 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:29:37.426 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:29:35.312 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:29:34.107 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:29:33.703 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:29:29.372 4   35.45
      4 35.45
      4 35.45
15/12/2025 09:29:21.836 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:29:21.437 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:29:20.525 1 410   35.455
      1 410 35.455
      1 410 35.455
15/12/2025 09:29:12.887 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:29:12.787 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:28:44.002 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:28:42.594 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:28:42.091 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:28:39.277 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:28:29.129 3   35.45
      3 35.45
      3 35.45
15/12/2025 09:28:17.353 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:28:16.039 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:28:14.058 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:28:10.807 2   35.455
      2 35.455
      2 35.455
15/12/2025 09:28:07.086 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:28:04.875 3   35.455
      3 35.455
      3 35.455
15/12/2025 09:27:59.237 3   35.455
      3 35.455
      3 35.455
15/12/2025 09:27:44.270 250   35.455
      250 35.455
      250 35.455
15/12/2025 09:27:37.315 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:27:12.558 10   35.465
      10 35.465
      10 35.465
15/12/2025 09:27:09.034 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:27:07.219 2   35.46
      2 35.46
      2 35.46
15/12/2025 09:27:04.507 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:26:59.377 4   35.455
      4 35.455
      4 35.455
15/12/2025 09:26:37.939 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:26:37.235 15   35.46
      15 35.46
      15 35.46
15/12/2025 09:26:36.832 2   35.46
      2 35.46
      2 35.46
15/12/2025 09:26:33.111 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:26:30.503 6   35.455
      6 35.455
      6 35.455
15/12/2025 09:26:26.193 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:26:17.113 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:26:16.107 1   35.465
      1 35.465
      1 35.465
15/12/2025 09:26:12.988 15   35.465
      15 35.465
      15 35.465
15/12/2025 09:26:08.257 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:26:03.850 15   35.46
      15 35.46
      15 35.46
15/12/2025 09:25:59.314 3   35.45
      3 35.45
      3 35.45
15/12/2025 09:25:58.200 3   35.455
      3 35.455
      3 35.455
15/12/2025 09:25:57.697 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:25:40.304 1   35.46
      1 35.46
      1 35.46
15/12/2025 09:25:37.374 1   35.455
      1 35.455
      1 35.455
15/12/2025 09:25:32.406 9   35.45
      9 35.45
      9 35.45
15/12/2025 09:25:30.859 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:29.764 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:29.557 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:25:28.599 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:25:28.503 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:21.136 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:20.428 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:16.288 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:14.722 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:13.021 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:11.058 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:25:03.904 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:24:43.651 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:24:36.813 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:24:29.871 3   35.45
      3 35.45
      3 35.45
15/12/2025 09:24:12.012 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:24:07.843 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:24:04.722 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:24:03.119 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:23:41.989 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:23:40.179 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:23:29.821 4   35.445
      4 35.445
      4 35.445
15/12/2025 09:23:25.134 30   35.45
      30 35.45
      30 35.45
15/12/2025 09:23:09.903 75   35.45
      75 35.45
      75 35.45
15/12/2025 09:23:09.499 4   35.45
      4 35.45
      4 35.45
15/12/2025 09:23:04.653 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:23:04.575 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:22:40.300 15   35.45
      15 35.45
      15 35.45
15/12/2025 09:22:15.359 4   35.45
      4 35.45
      4 35.45
15/12/2025 09:22:08.815 10   35.45
      10 35.45
      10 35.45
15/12/2025 09:21:58.768 34   35.45
      34 35.45
      34 35.45
15/12/2025 09:21:27.023 11   35.445
      11 35.445
      11 35.445
15/12/2025 09:21:10.051 5   35.44
      5 35.44
      5 35.44
15/12/2025 09:21:06.920 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:21:06.724 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:21:04.518 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:21:03.817 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:20:59.280 4   35.44
      4 35.44
      4 35.44
15/12/2025 09:20:50.117 2   35.45
      2 35.45
      2 35.45
15/12/2025 09:20:44.439 30   35.45
      30 35.45
      30 35.45
15/12/2025 09:20:38.645 6   35.445
      6 35.445
      6 35.445
15/12/2025 09:20:35.422 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:20:34.526 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:20:32.911 1   35.45
      1 35.45
      1 35.45
15/12/2025 09:20:07.934 4   35.45
      4 35.45
      4 35.45
15/12/2025 09:19:56.179 28   35.45
      28 35.45
      28 35.45
15/12/2025 09:19:43.680 25   35.445
      25 35.445
      25 35.445
15/12/2025 09:19:29.126 5   35.445
      5 35.445
      5 35.445

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM