iShsIII-Core MSCI World U.ETF Acc

2417

2120

106.71

       

Date Time Volume Order Volume Price
18/09/2025 20:42:33.569 100   106.71
      100 106.71
      100 106.71
18/09/2025 20:41:01.567 4   106.738
      4 106.738
      4 106.738
18/09/2025 20:40:56.103 5   106.742
      5 106.742
      5 106.742
18/09/2025 20:40:55.389 1   106.798
      1 106.798
      1 106.798
18/09/2025 20:40:50.231 20   106.742
      20 106.742
      20 106.742
18/09/2025 20:39:59.875 2   106.74
      2 106.74
      2 106.74
18/09/2025 20:39:09.554 10   106.806
      10 106.806
      10 106.806
18/09/2025 20:38:58.984 12   106.76
      12 106.76
      12 106.76
18/09/2025 20:38:51.485 46   106.806
      46 106.806
      46 106.806
18/09/2025 20:38:37.749 45   106.748
      45 106.748
      45 106.748
18/09/2025 20:38:32.969 36   106.752
      36 106.752
      36 106.752
18/09/2025 20:38:15.641 9   106.808
      9 106.808
      9 106.808
18/09/2025 20:37:43.811 1   106.828
      1 106.828
      1 106.828
18/09/2025 20:37:31.010 10   106.774
      10 106.774
      10 106.774
18/09/2025 20:37:14.721 1   106.832
      1 106.832
      1 106.832
18/09/2025 20:37:04.255 3   106.832
      3 106.832
      3 106.832
18/09/2025 20:36:40.110 2   106.774
      2 106.774
      2 106.774
18/09/2025 20:36:02.143 45   106.804
      45 106.804
      45 106.804
18/09/2025 20:35:44.580 2   106.78
      2 106.78
      2 106.78
18/09/2025 20:35:37.790 3   106.818
      3 106.818
      3 106.818
18/09/2025 20:34:56.065 1   106.816
      1 106.816
      1 106.816
18/09/2025 20:34:46.803 48   106.814
      48 106.814
      48 106.814
18/09/2025 20:33:51.777 1   106.758
      1 106.758
      1 106.758
18/09/2025 20:33:42.137 244   106.75
      244 106.75
      244 106.75
18/09/2025 20:30:00.709 1   106.762
      1 106.762
      1 106.762
18/09/2025 20:29:25.542 5   106.722
      5 106.722
      5 106.722
18/09/2025 20:28:20.024 9   106.794
      9 106.794
      9 106.794
18/09/2025 20:28:19.699 1   106.794
      1 106.794
      1 106.794
18/09/2025 20:28:06.646 93   106.782
      93 106.782
      93 106.782
18/09/2025 20:27:19.223 4   106.78
      4 106.78
      4 106.78
18/09/2025 20:27:18.742 25   106.784
      25 106.784
      25 106.784
18/09/2025 20:27:10.357 11   106.776
      11 106.776
      11 106.776
18/09/2025 20:27:10.268 4   106.72
      4 106.72
      4 106.72
18/09/2025 20:27:05.146 3   106.722
      3 106.722
      3 106.722
18/09/2025 20:26:49.955 1   106.782
      1 106.782
      1 106.782
18/09/2025 20:26:35.820 1   106.782
      1 106.782
      1 106.782
18/09/2025 20:25:41.712 1   106.766
      1 106.766
      1 106.766
18/09/2025 20:24:09.328 90   106.726
      90 106.726
      90 106.726
18/09/2025 20:24:01.351 30   106.782
      30 106.782
      30 106.782
18/09/2025 20:23:21.177 46   106.776
      46 106.776
      46 106.776
18/09/2025 20:22:37.276 103   106.772
      103 106.772
      103 106.772
18/09/2025 20:22:21.420 55   106.698
      55 106.698
      55 106.698
18/09/2025 20:21:39.058 2   106.706
      2 106.706
      2 106.706
18/09/2025 20:21:18.705 8   106.71
      8 106.71
      8 106.71
18/09/2025 20:20:43.754 468   106.772
      468 106.772
      468 106.772
18/09/2025 20:20:04.525 230   106.75
      230 106.75
      230 106.75
18/09/2025 20:19:27.236 1   106.778
      1 106.778
      1 106.778
18/09/2025 20:18:53.035 1   106.762
      1 106.762
      1 106.762
18/09/2025 20:18:05.397 10   106.72
      10 106.72
      10 106.72
18/09/2025 20:18:04.841 1   106.72
      1 106.72
      1 106.72
18/09/2025 20:17:41.683 2   106.792
      2 106.792
      2 106.792
18/09/2025 20:17:09.290 94   106.804
      94 106.804
      94 106.804
18/09/2025 20:16:06.583 1   106.792
      1 106.792
      1 106.792
18/09/2025 20:16:01.190 19   106.782
      19 106.782
      19 106.782
18/09/2025 20:15:44.838 1   106.78
      1 106.78
      1 106.78
18/09/2025 20:14:25.632 11   106.686
      4 106.686
      7 106.686
      11 106.686
18/09/2025 20:12:45.346 1   106.682
      1 106.682
      1 106.682
18/09/2025 20:11:31.932 1   106.786
      1 106.786
      1 106.786
18/09/2025 20:11:17.811 50   106.73
      50 106.73
      50 106.73
18/09/2025 20:10:55.602 1   106.798
      1 106.798
      1 106.798
18/09/2025 20:10:00.567 73   106.82
      73 106.82
      73 106.82
18/09/2025 20:08:04.715 3   106.862
      3 106.862
      3 106.862
18/09/2025 20:08:00.006 3   106.794
      3 106.794
      3 106.794
18/09/2025 20:07:33.721 1   106.842
      1 106.842
      1 106.842
18/09/2025 20:07:28.959 5   106.846
      5 106.846
      5 106.846
18/09/2025 20:05:36.485 1   106.832
      1 106.832
      1 106.832
18/09/2025 20:04:48.774 1   106.748
      1 106.748
      1 106.748
18/09/2025 20:04:39.012 5   106.744
      5 106.744
      5 106.744
18/09/2025 20:03:55.929 20   106.784
      20 106.784
      20 106.784
18/09/2025 20:03:18.294 400   106.776
      400 106.776
      400 106.776
18/09/2025 20:02:05.603 26   106.716
      26 106.716
      26 106.716
18/09/2025 20:01:23.567 5   106.788
      5 106.788
      5 106.788
18/09/2025 20:01:23.014 1   106.788
      1 106.788
      1 106.788
18/09/2025 20:01:07.516 7   106.77
      7 106.77
      7 106.77
18/09/2025 19:59:30.563 18   106.768
      18 106.768
      18 106.768
18/09/2025 19:59:17.070 5   106.706
      5 106.706
      5 106.706
18/09/2025 19:58:56.887 18   106.74
      18 106.74
      18 106.74
18/09/2025 19:58:56.222 3   106.68
      3 106.68
      3 106.68
18/09/2025 19:58:42.216 1   106.678
      1 106.678
      1 106.678
18/09/2025 19:57:54.403 5   106.682
      5 106.682
      5 106.682
18/09/2025 19:57:02.994 1   106.758
      1 106.758
      1 106.758
18/09/2025 19:56:33.422 1   106.76
      1 106.76
      1 106.76
18/09/2025 19:55:56.486 3   106.732
      3 106.732
      3 106.732
18/09/2025 19:54:30.812 1   106.818
      1 106.818
      1 106.818
18/09/2025 19:54:09.367 300   106.814
      300 106.814
      300 106.814
18/09/2025 19:54:04.587 10   106.758
      10 106.758
      10 106.758
18/09/2025 19:53:09.066 130   106.742
      130 106.742
      130 106.742
18/09/2025 19:52:09.921 1   106.796
      1 106.796
      1 106.796
18/09/2025 19:51:36.212 1   106.758
      1 106.758
      1 106.758
18/09/2025 19:51:10.994 55   106.748
      55 106.748
      55 106.748
18/09/2025 19:51:10.544 3   106.74
      3 106.74
      3 106.74
18/09/2025 19:51:03.407 20   106.748
      20 106.748
      20 106.748
18/09/2025 19:50:40.952 1   106.686
      1 106.686
      1 106.686
18/09/2025 19:48:58.524 1   106.718
      1 106.718
      1 106.718
18/09/2025 19:47:07.348 140   106.746
      140 106.746
      140 106.746
18/09/2025 19:45:13.126 10   106.736
      10 106.736
      10 106.736
18/09/2025 19:44:53.885 12   106.692
      12 106.692
      12 106.692
18/09/2025 19:43:18.410 1   106.74
      1 106.74
      1 106.74
18/09/2025 19:42:27.254 82   106.672
      82 106.672
      82 106.672
18/09/2025 19:42:25.176 60   106.672
      60 106.672
      60 106.672
18/09/2025 19:42:23.743 5   106.728
      5 106.728
      5 106.728
18/09/2025 19:42:19.712 30   106.722
      30 106.722
      30 106.722
18/09/2025 19:41:49.250 340   106.712
      340 106.712
      340 106.712
18/09/2025 19:40:55.048 3   106.694
      3 106.694
      3 106.694
18/09/2025 19:40:22.360 15   106.746
      15 106.746
      15 106.746
18/09/2025 19:40:17.409 30   106.748
      30 106.748
      30 106.748
18/09/2025 19:40:16.379 7   106.746
      7 106.746
      7 106.746
18/09/2025 19:39:54.491 1   106.762
      1 106.762
      1 106.762
18/09/2025 19:39:31.558 50   106.694
      50 106.694
      50 106.694
18/09/2025 19:39:03.525 26   106.688
      26 106.688
      26 106.688
18/09/2025 19:38:28.402 237   106.732
      237 106.732
      237 106.732
18/09/2025 19:37:13.515 1   106.706
      1 106.706
      1 106.706
18/09/2025 19:36:55.802 1   106.706
      1 106.706
      1 106.706
18/09/2025 19:36:48.956 2   106.712
      2 106.712
      2 106.712
18/09/2025 19:35:38.724 5   106.734
      5 106.734
      5 106.734
18/09/2025 19:35:26.516 10   106.676
      10 106.676
      10 106.676
18/09/2025 19:33:59.016 342   106.696
      342 106.696
      342 106.696
18/09/2025 19:33:43.604 15   106.704
      15 106.704
      15 106.704
18/09/2025 19:32:58.076 200   106.762
      200 106.762
      200 106.762
18/09/2025 19:32:29.415 140   106.756
      140 106.756
      140 106.756
18/09/2025 19:32:27.993 13   106.692
      13 106.692
      13 106.692
18/09/2025 19:31:41.066 1   106.77
      1 106.77
      1 106.77
18/09/2025 19:31:20.346 1   106.732
      1 106.732
      1 106.732
18/09/2025 19:31:09.868 1   106.784
      1 106.784
      1 106.784
18/09/2025 19:30:34.084 100   106.772
      100 106.772
      100 106.772
18/09/2025 19:30:14.224 1   106.714
      1 106.714
      1 106.714
18/09/2025 19:29:24.343 2   106.736
      2 106.736
      2 106.736
18/09/2025 19:29:13.028 12   106.732
      12 106.732
      12 106.732
18/09/2025 19:28:58.154 2   106.776
      2 106.776
      2 106.776
18/09/2025 19:28:56.349 2   106.776
      2 106.776
      2 106.776
18/09/2025 19:27:30.041 40   106.784
      40 106.784
      40 106.784
18/09/2025 19:26:05.351 3   106.736
      3 106.736
      3 106.736
18/09/2025 19:26:03.191 64   106.74
      64 106.74
      64 106.74
18/09/2025 19:25:54.712 78   106.80
      78 106.80
      78 106.80
18/09/2025 19:25:23.691 6   106.768
      6 106.768
      6 106.768
18/09/2025 19:24:32.430 1   106.778
      1 106.778
      1 106.778
18/09/2025 19:24:05.772 10   106.82
      10 106.82
      10 106.82
18/09/2025 19:23:34.226 30   106.778
      10 106.778
      20 106.778
      30 106.778
18/09/2025 19:23:34.172 2   106.778
      2 106.778
      2 106.778
18/09/2025 19:20:14.549 17   106.874
      17 106.874
      17 106.874
18/09/2025 19:20:09.250 93   106.866
      93 106.866
      93 106.866
18/09/2025 19:18:46.915 25   106.822
      25 106.822
      25 106.822
18/09/2025 19:18:32.884 1   106.87
      1 106.87
      1 106.87
18/09/2025 19:16:47.597 1   106.794
      1 106.794
      1 106.794
18/09/2025 19:16:28.894 1   106.858
      1 106.858
      1 106.858
18/09/2025 19:16:14.773 100   106.852
      100 106.852
      100 106.852
18/09/2025 19:14:35.807 1   106.804
      1 106.804
      1 106.804
18/09/2025 19:14:17.783 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:13:39.699 10   106.862
      10 106.862
      10 106.862
18/09/2025 19:10:48.165 42   106.858
      42 106.858
      42 106.858
18/09/2025 19:10:02.743 467   106.856
      467 106.856
      467 106.856
18/09/2025 19:09:40.154 22   106.854
      22 106.854
      22 106.854
18/09/2025 19:09:26.443 9   106.864
      9 106.864
      9 106.864
18/09/2025 19:09:20.052 1   106.868
      1 106.868
      1 106.868
18/09/2025 19:08:54.553 10   106.814
      10 106.814
      10 106.814
18/09/2025 19:08:35.304 2   106.832
      2 106.832
      2 106.832
18/09/2025 19:08:30.098 17   106.874
      17 106.874
      17 106.874
18/09/2025 19:08:09.962 46   106.884
      46 106.884
      46 106.884
18/09/2025 19:07:25.098 35   106.888
      35 106.888
      35 106.888
18/09/2025 19:06:56.238 6   106.858
      6 106.858
      6 106.858
18/09/2025 19:06:55.590 12   106.858
      12 106.858
      12 106.858
18/09/2025 19:06:02.345 100   106.864
      100 106.864
      100 106.864
18/09/2025 19:05:30.542 7   106.832
      7 106.832
      7 106.832
18/09/2025 19:05:02.540 10   106.864
      10 106.864
      10 106.864
18/09/2025 19:04:17.724 475   106.846
      475 106.846
      475 106.846
18/09/2025 19:03:57.423 30   106.866
      30 106.866
      30 106.866
18/09/2025 19:03:00.312 1   106.888
      1 106.888
      1 106.888
18/09/2025 19:02:41.319 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:01:50.722 75   106.884
      75 106.884
      75 106.884
18/09/2025 19:01:07.901 2   106.876
      2 106.876
      2 106.876
18/09/2025 19:00:56.829 1   106.916
      1 106.916
      1 106.916
18/09/2025 19:00:47.924 3   106.908
      3 106.908
      3 106.908
18/09/2025 19:00:36.751 45   106.926
      45 106.926
      45 106.926
18/09/2025 19:00:16.773 12   106.914
      12 106.914
      12 106.914
18/09/2025 18:59:35.798 1   106.87
      1 106.87
      1 106.87
18/09/2025 18:58:47.074 5   106.87
      5 106.87
      5 106.87
18/09/2025 18:58:13.304 2   106.866
      2 106.866
      2 106.866
18/09/2025 18:57:46.390 3   106.912
      3 106.912
      3 106.912
18/09/2025 18:56:55.767 10   106.838
      10 106.838
      10 106.838
18/09/2025 18:56:52.828 10   106.878
      10 106.878
      10 106.878
18/09/2025 18:56:18.286 40   106.896
      40 106.896
      40 106.896
18/09/2025 18:55:40.659 5   106.87
      5 106.87
      5 106.87
18/09/2025 18:51:30.153 95   106.946
      95 106.946
      95 106.946
18/09/2025 18:51:08.566 9   106.92
      9 106.92
      9 106.92
18/09/2025 18:50:59.492 53   106.924
      53 106.924
      53 106.924
18/09/2025 18:50:49.292 4   106.922
      4 106.922
      4 106.922
18/09/2025 18:50:21.069 5   106.98
      5 106.98
      5 106.98
18/09/2025 18:49:49.506 3   106.934
      3 106.934
      3 106.934
18/09/2025 18:49:36.154 23   106.972
      23 106.972
      23 106.972
18/09/2025 18:49:25.455 1   106.974
      1 106.974
      1 106.974
18/09/2025 18:47:55.509 130   106.91
      130 106.91
      130 106.91
18/09/2025 18:47:13.217 100   106.936
      100 106.936
      100 106.936
18/09/2025 18:47:08.154 90   106.944
      90 106.944
      90 106.944
18/09/2025 18:46:43.440 20   107.002
      20 107.002
      7 107.002
      2 107.002
      11 107.002
18/09/2025 18:45:26.701 149   106.942
      149 106.942
      149 106.942
18/09/2025 18:45:10.100 11   106.948
      11 106.948
      11 106.948
18/09/2025 18:45:04.681 4   106.986
      4 106.986
      4 106.986
18/09/2025 18:44:35.518 15   106.992
      15 106.992
      15 106.992
18/09/2025 18:44:19.583 9   106.948
      9 106.948
      9 106.948
18/09/2025 18:42:53.969 50   106.952
      50 106.952
      50 106.952
18/09/2025 18:42:52.343 12   106.992
      12 106.992
      12 106.992
18/09/2025 18:42:24.657 15   106.948
      15 106.948
      15 106.948
18/09/2025 18:42:19.553 4   106.948
      4 106.948
      4 106.948
18/09/2025 18:41:32.959 7   106.964
      7 106.964
      7 106.964
18/09/2025 18:40:39.375 500   106.968
      500 106.968
      500 106.968
18/09/2025 18:39:20.037 1   106.982
      1 106.982
      1 106.982
18/09/2025 18:38:38.037 4   106.984
      4 106.984
      4 106.984
18/09/2025 18:37:35.119 10   106.966
      10 106.966
      10 106.966
18/09/2025 18:37:04.942 1 000   106.938
      1 000 106.938
      1 000 106.938
18/09/2025 18:36:49.377 5   106.94
      5 106.94
      5 106.94
18/09/2025 18:36:37.235 1   106.992
      1 106.992
      1 106.992
18/09/2025 18:36:06.121 23   106.978
      23 106.978
      23 106.978
18/09/2025 18:35:56.995 26   106.978
      26 106.978
      26 106.978
18/09/2025 18:35:35.152 7   106.938
      7 106.938
      7 106.938
18/09/2025 18:35:13.430 190   106.942
      190 106.942
      190 106.942
18/09/2025 18:34:42.291 200   106.942
      200 106.942
      200 106.942
18/09/2025 18:34:26.486 3   106.948
      3 106.948
      3 106.948
18/09/2025 18:34:20.004 95   106.948
      95 106.948
      95 106.948
18/09/2025 18:34:12.102 7   106.984
      7 106.984
      7 106.984
18/09/2025 18:34:08.981 141   106.988
      141 106.988
      91 106.988
      50 106.988
18/09/2025 18:33:47.988 11   106.93
      11 106.93
      11 106.93
18/09/2025 18:33:35.776 3   106.968
      3 106.968
      3 106.968
18/09/2025 18:33:08.376 45   106.96
      45 106.96
      45 106.96
18/09/2025 18:32:07.280 6 654   106.90
      3 569 106.90
      3 085 106.90
      6 654 106.90
18/09/2025 18:32:04.745 289   106.90
      289 106.90
      289 106.90
18/09/2025 18:32:04.557 1 000   106.90
      700 106.90
      1 000 106.90
      300 106.90
18/09/2025 18:32:04.378 1 000   106.90
      10 106.90
      1 000 106.90
      990 106.90
18/09/2025 18:31:33.836 1 000   106.90
      1 000 106.90
      1 000 106.90
18/09/2025 18:31:09.778 3   106.89
      3 106.89
      3 106.89
18/09/2025 18:30:44.725 3   106.898
      3 106.898
      3 106.898
18/09/2025 18:30:33.664 1   106.878
      1 106.878
      1 106.878
18/09/2025 18:30:22.900 5   106.888
      5 106.888
      5 106.888
18/09/2025 18:29:59.868 1   106.87
      1 106.87
      1 106.87
18/09/2025 18:29:54.555 15   106.898
      15 106.898
      15 106.898
18/09/2025 18:29:40.206 19   106.90
      19 106.90
      19 106.90
18/09/2025 18:29:19.929 187   106.89
      187 106.89
      187 106.89
18/09/2025 18:28:58.101 2   106.90
      2 106.90
      2 106.90
18/09/2025 18:28:15.619 5   106.898
      5 106.898
      5 106.898
18/09/2025 18:28:14.371 10   106.872
      10 106.872
      10 106.872
18/09/2025 18:28:11.829 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:28:01.370 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:27:34.390 2   106.898
      2 106.898
      2 106.898
18/09/2025 18:27:31.193 1   106.868
      1 106.868
      1 106.868
18/09/2025 18:27:14.018 1   106.866
      1 106.866
      1 106.866
18/09/2025 18:27:11.848 50   106.898
      50 106.898
      50 106.898
18/09/2025 18:26:56.984 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:26:49.975 20   106.896
      20 106.896
      20 106.896
18/09/2025 18:26:31.808 25   106.86
      25 106.86
      25 106.86
18/09/2025 18:25:42.780 10   106.898
      10 106.898
      10 106.898
18/09/2025 18:25:07.000 4   106.854
      4 106.854
      4 106.854
18/09/2025 18:24:26.473 171   106.856
      171 106.856
      171 106.856
18/09/2025 18:24:04.315 5   106.898
      5 106.898
      5 106.898
18/09/2025 18:23:35.868 4   106.86
      4 106.86
      4 106.86
18/09/2025 18:23:33.631 4   106.856
      4 106.856
      4 106.856
18/09/2025 18:22:10.556 9   106.858
      9 106.858
      9 106.858
18/09/2025 18:20:41.859 2   106.884
      2 106.884
      2 106.884
18/09/2025 18:20:36.290 1   106.886
      1 106.886
      1 106.886
18/09/2025 18:19:20.356 9   106.876
      9 106.876
      9 106.876
18/09/2025 18:18:36.084 34   106.824
      34 106.824
      34 106.824
18/09/2025 18:18:08.682 4   106.866
      4 106.866
      4 106.866
18/09/2025 18:16:29.032 4   106.81
      4 106.81
      4 106.81
18/09/2025 18:15:50.170 51   106.78
      51 106.78
      51 106.78
18/09/2025 18:15:34.458 1   106.812
      1 106.812
      1 106.812
18/09/2025 18:13:24.507 1   106.774
      1 106.774
      1 106.774
18/09/2025 18:12:52.319 3   106.796
      3 106.796
      3 106.796
18/09/2025 18:12:33.410 10   106.772
      10 106.772
      10 106.772
18/09/2025 18:12:19.021 3   106.736
      3 106.736
      3 106.736
18/09/2025 18:12:08.855 3   106.782
      3 106.782
      3 106.782
18/09/2025 18:12:04.405 2   106.784
      2 106.784
      2 106.784
18/09/2025 18:11:48.006 32   106.80
      32 106.80
      32 106.80
18/09/2025 18:11:39.481 3   106.808
      3 106.808
      3 106.808
18/09/2025 18:11:18.137 50   106.784
      50 106.784
      50 106.784
18/09/2025 18:11:08.797 1   106.786
      1 106.786
      1 106.786
18/09/2025 18:11:04.874 1   106.782
      1 106.782
      1 106.782
18/09/2025 18:10:33.118 2   106.748
      2 106.748
      2 106.748
18/09/2025 18:09:49.345 9   106.75
      9 106.75
      9 106.75
18/09/2025 18:09:17.330 29   106.71
      29 106.71
      29 106.71
18/09/2025 18:08:59.195 25   106.70
      25 106.70
      25 106.70
18/09/2025 18:08:39.858 3   106.678
      3 106.678
      3 106.678
18/09/2025 18:08:36.491 2   106.67
      2 106.67
      2 106.67
18/09/2025 18:08:22.501 1   106.674
      1 106.674
      1 106.674
18/09/2025 18:08:21.390 6   106.67
      6 106.67
      6 106.67
18/09/2025 18:08:19.034 3   106.70
      3 106.70
      3 106.70
18/09/2025 18:07:58.758 1   106.662
      1 106.662
      1 106.662
18/09/2025 18:06:46.301 1   106.706
      1 106.706
      1 106.706
18/09/2025 18:06:14.403 9   106.744
      9 106.744
      9 106.744
18/09/2025 18:06:10.697 15   106.75
      15 106.75
      15 106.75
18/09/2025 18:06:02.240 46   106.752
      46 106.752
      46 106.752
18/09/2025 18:05:52.599 244   106.722
      244 106.722
      244 106.722
18/09/2025 18:05:42.472 100   106.76
      100 106.76
      100 106.76
18/09/2025 18:05:41.558 1   106.758
      1 106.758
      1 106.758
18/09/2025 18:05:27.744 20   106.72
      20 106.72
      20 106.72
18/09/2025 18:05:22.373 1   106.766
      1 106.766
      1 106.766
18/09/2025 18:05:17.480 40   106.73
      40 106.73
      40 106.73
18/09/2025 18:04:55.346 3   106.714
      3 106.714
      3 106.714
18/09/2025 18:04:49.943 69   106.71
      69 106.71
      69 106.71
18/09/2025 18:03:41.581 1   106.692
      1 106.692
      1 106.692
18/09/2025 18:03:16.505 19   106.694
      19 106.694
      19 106.694
18/09/2025 18:02:55.306 5   106.704
      5 106.704
      5 106.704
18/09/2025 18:02:49.090 6   106.76
      6 106.76
      6 106.76
18/09/2025 18:01:57.160 1   106.744
      1 106.744
      1 106.744
18/09/2025 18:01:48.815 14   106.692
      14 106.692
      14 106.692
18/09/2025 18:00:56.876 4   106.674
      4 106.674
      4 106.674
18/09/2025 18:00:52.448 1   106.726
      1 106.726
      1 106.726
18/09/2025 18:00:18.665 100   106.696
      100 106.696
      100 106.696
18/09/2025 17:59:48.761 18   106.706
      18 106.706
      18 106.706
18/09/2025 17:59:43.666 50   106.75
      50 106.75
      50 106.75
18/09/2025 17:59:39.429 30   106.724
      30 106.724
      30 106.724
18/09/2025 17:59:18.217 11   106.722
      11 106.722
      11 106.722
18/09/2025 17:59:17.338 38   106.762
      38 106.762
      38 106.762
18/09/2025 17:59:11.088 15   106.706
      15 106.706
      15 106.706
18/09/2025 17:59:09.798 150   106.75
      150 106.75
      150 106.75
18/09/2025 17:58:13.643 3   106.75
      3 106.75
      3 106.75
18/09/2025 17:58:08.711 15   106.792
      15 106.792
      15 106.792
18/09/2025 17:58:01.072 7   106.782
      7 106.782
      7 106.782
18/09/2025 17:57:43.828 50   106.766
      50 106.766
      50 106.766
18/09/2025 17:57:31.394 2   106.732
      2 106.732
      2 106.732
18/09/2025 17:56:45.287 79   106.66
      79 106.66
      79 106.66
18/09/2025 17:56:19.031 100   106.724
      100 106.724
      100 106.724
18/09/2025 17:56:16.219 30   106.70
      3 106.70
      30 106.70
      27 106.70
18/09/2025 17:56:09.134 90   106.74
      90 106.74
      90 106.74
18/09/2025 17:54:36.872 4   106.776
      4 106.776
      4 106.776
18/09/2025 17:54:35.857 93   106.782
      93 106.782
      93 106.782
18/09/2025 17:54:04.712 10   106.756
      10 106.756
      10 106.756
18/09/2025 17:53:53.846 25   106.76
      25 106.76
      25 106.76
18/09/2025 17:53:33.438 1   106.754
      1 106.754
      1 106.754
18/09/2025 17:53:03.445 3   106.762
      3 106.762
      3 106.762
18/09/2025 17:53:03.145 1   106.762
      1 106.762
      1 106.762
18/09/2025 17:52:41.718 1   106.76
      1 106.76
      1 106.76
18/09/2025 17:52:03.885 6   106.79
      6 106.79
      6 106.79
18/09/2025 17:51:26.452 21   106.792
      21 106.792
      21 106.792

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM