Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
1735
124,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:40:06,305 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:40:05,307 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:40:03,086 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:40:01,681 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:40:01,577 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:39:57,256 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 05.05.2025 | 09:39:43,886 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:39:33,338 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:39:08,288 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:39:06,575 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:58,236 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:47,259 | 12 | 123,96 | |
| 12 | 123,96 | |||
| 12 | 123,96 | |||
| 05.05.2025 | 09:38:43,238 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:42,830 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:42,629 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:39,306 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:36,892 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:36,695 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:38:34,285 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:38:29,954 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:38:14,757 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:38:14,460 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:38:11,635 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:38:10,435 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:38:08,248 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 05.05.2025 | 09:38:06,810 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:38:06,412 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:38:02,183 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:42,566 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:41,965 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:38,698 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:37:38,550 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 05.05.2025 | 09:37:38,345 | 9 | 123,98 | |
| 9 | 123,98 | |||
| 9 | 123,98 | |||
| 05.05.2025 | 09:37:32,910 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:10,569 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:09,159 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:07,754 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 05.05.2025 | 09:37:06,646 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 05.05.2025 | 09:37:03,490 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:03,392 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:03,328 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:02,928 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:37:02,016 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:36:46,330 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:36:45,733 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:36:36,681 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:36:33,226 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:36:33,165 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:36:30,651 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 05.05.2025 | 09:36:14,447 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:36:09,319 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:35:53,919 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:35:41,944 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:35:38,222 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:35:37,627 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:35:36,615 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:35:23,104 | 8 | 124,02 | |
| 8 | 124,02 | |||
| 8 | 124,02 | |||
| 05.05.2025 | 09:35:13,699 | 22 | 124,02 | |
| 22 | 124,02 | |||
| 22 | 124,02 | |||
| 05.05.2025 | 09:35:13,141 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:35:12,533 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:35:11,830 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 05.05.2025 | 09:35:06,199 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:34:45,779 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:34:41,980 | 4 | 124,04 | |
| 4 | 124,04 | |||
| 4 | 124,04 | |||
| 05.05.2025 | 09:34:41,959 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 05.05.2025 | 09:34:39,746 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:34:35,011 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:34:33,407 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 05.05.2025 | 09:34:32,200 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:34:14,772 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 05.05.2025 | 09:34:12,488 | 8 | 124,06 | |
| 8 | 124,06 | |||
| 8 | 124,06 | |||
| 05.05.2025 | 09:34:12,186 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 05.05.2025 | 09:34:07,971 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 05.05.2025 | 09:34:04,138 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 05.05.2025 | 09:33:51,760 | 4 | 124,08 | |
| 4 | 124,08 | |||
| 4 | 124,08 | |||
| 05.05.2025 | 09:33:41,497 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 05.05.2025 | 09:33:34,353 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 05.05.2025 | 09:33:33,653 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 05.05.2025 | 09:33:33,247 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 05.05.2025 | 09:33:13,723 | 9 | 124,08 | |
| 9 | 124,08 | |||
| 9 | 124,08 | |||
| 05.05.2025 | 09:33:11,872 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 05.05.2025 | 09:33:11,811 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 05.05.2025 | 09:33:08,494 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 09:33:05,271 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 09:33:03,764 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 09:33:01,856 | 16 | 124,04 | |
| 16 | 124,04 | |||
| 16 | 124,04 | |||
| 05.05.2025 | 09:33:00,838 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 05.05.2025 | 09:32:44,858 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:43,748 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:42,543 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:41,039 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:39,626 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 09:32:33,802 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:32,990 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:32,787 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:31,779 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:32:16,291 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:15,688 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:13,981 | 4 | 124,04 | |
| 4 | 124,04 | |||
| 4 | 124,04 | |||
| 05.05.2025 | 09:32:13,785 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:09,630 | 17 | 124,04 | |
| 17 | 124,04 | |||
| 17 | 124,04 | |||
| 05.05.2025 | 09:32:09,157 | 9 | 124,04 | |
| 9 | 124,04 | |||
| 9 | 124,04 | |||
| 05.05.2025 | 09:32:06,241 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:32:04,126 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:32:01,332 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 05.05.2025 | 09:31:59,401 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:31:50,940 | 10 | 124,02 | |
| 10 | 124,02 | |||
| 10 | 124,02 | |||
| 05.05.2025 | 09:31:49,838 | 8 | 124,04 | |
| 8 | 124,04 | |||
| 8 | 124,04 | |||
| 05.05.2025 | 09:31:44,701 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:31:40,880 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:31:40,174 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:31:25,787 | 4 | 124,02 | |
| 4 | 124,02 | |||
| 4 | 124,02 | |||
| 05.05.2025 | 09:31:16,629 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:31:13,448 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 05.05.2025 | 09:31:13,216 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:31:12,903 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:31:05,761 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:31:01,737 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:31:01,636 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 05.05.2025 | 09:30:43,620 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 05.05.2025 | 09:30:43,421 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:30:43,119 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:30:40,328 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:30:40,208 | 9 | 124,02 | |
| 9 | 124,02 | |||
| 9 | 124,02 | |||
| 05.05.2025 | 09:30:37,188 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:30:34,087 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:30:19,575 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:30:17,661 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:30:15,746 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:30:14,334 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:30:09,914 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:30:08,207 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:30:06,591 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:30:00,657 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 05.05.2025 | 09:30:00,189 | 8 | 124,02 | |
| 8 | 124,02 | |||
| 8 | 124,02 | |||
| 05.05.2025 | 09:29:44,757 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:41,136 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:40,534 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:39,932 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:38,629 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:38,346 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:36,912 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:34,404 | 13 | 124,02 | |
| 13 | 124,02 | |||
| 13 | 124,02 | |||
| 05.05.2025 | 09:29:30,589 | 6 | 124,02 | |
| 6 | 124,02 | |||
| 6 | 124,02 | |||
| 05.05.2025 | 09:29:14,695 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:29:13,380 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:07,347 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:29:06,545 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:06,248 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 05.05.2025 | 09:29:05,036 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:29:02,520 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:28:43,912 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 05.05.2025 | 09:28:41,699 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:28:35,674 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:28:22,990 | 8 | 123,98 | |
| 8 | 123,98 | |||
| 8 | 123,98 | |||
| 05.05.2025 | 09:28:08,713 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 05.05.2025 | 09:28:06,300 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:28:04,190 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:27:41,848 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:27:39,937 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:27:38,928 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:27:33,857 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:27:18,800 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:27:15,988 | 9 | 123,96 | |
| 9 | 123,96 | |||
| 9 | 123,96 | |||
| 05.05.2025 | 09:27:14,170 | 100 | 123,98 | |
| 100 | 123,98 | |||
| 100 | 123,98 | |||
| 05.05.2025 | 09:27:13,969 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:27:04,310 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:26:44,893 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:26:43,805 | 4 | 123,98 | |
| 4 | 123,98 | |||
| 4 | 123,98 | |||
| 05.05.2025 | 09:26:41,475 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:26:38,054 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:26:36,849 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:26:34,234 | 9 | 123,98 | |
| 9 | 123,98 | |||
| 9 | 123,98 | |||
| 05.05.2025 | 09:26:14,512 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 05.05.2025 | 09:26:14,310 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 05.05.2025 | 09:26:12,601 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:26:09,419 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:26:09,385 | 7 | 123,96 | |
| 7 | 123,96 | |||
| 7 | 123,96 | |||
| 05.05.2025 | 09:26:08,180 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:26:07,778 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:26:03,452 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:25:42,927 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:25:42,327 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 05.05.2025 | 09:25:38,401 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 05.05.2025 | 09:25:37,800 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:25:22,401 | 14 | 124,04 | |
| 14 | 124,04 | |||
| 14 | 124,04 | |||
| 05.05.2025 | 09:25:17,171 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:25:15,868 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:25:13,549 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:24:38,451 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:24:36,043 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:24:04,951 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 05.05.2025 | 09:23:51,262 | 11 | 123,98 | |
| 11 | 123,98 | |||
| 11 | 123,98 | |||
| 05.05.2025 | 09:23:43,974 | 25 | 124,04 | |
| 25 | 124,04 | |||
| 25 | 124,04 | |||
| 05.05.2025 | 09:23:34,863 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:23:33,791 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:23:33,715 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:23:33,553 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:23:10,708 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:23:05,277 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:23:04,579 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:23:04,069 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:23:03,571 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:23:03,268 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:22:59,427 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 05.05.2025 | 09:22:42,834 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:42,232 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:42,031 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:41,530 | 18 | 123,98 | |
| 18 | 123,98 | |||
| 18 | 123,98 | |||
| 05.05.2025 | 09:22:40,219 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:22:38,515 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:37,305 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:36,452 | 6 | 124,00 | |
| 6 | 124,00 | |||
| 6 | 124,00 | |||
| 05.05.2025 | 09:22:33,996 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:33,081 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:19,019 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 05.05.2025 | 09:22:14,974 | 700 | 123,98 | |
| 700 | 123,98 | |||
| 700 | 123,98 | |||
| 05.05.2025 | 09:22:14,874 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:22:14,170 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:22:12,759 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:10,244 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:09,747 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:06,721 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:06,530 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:06,485 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 05.05.2025 | 09:22:06,420 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:05,860 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:22:04,711 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:21:41,367 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:21:40,963 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:40,258 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:21:39,454 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:39,256 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:38,421 | 4 | 123,98 | |
| 4 | 123,98 | |||
| 4 | 123,98 | |||
| 05.05.2025 | 09:21:37,944 | 5 | 123,98 | |
| 5 | 123,98 | |||
| 5 | 123,98 | |||
| 05.05.2025 | 09:21:36,633 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:21:36,432 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:35,829 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:34,625 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 05.05.2025 | 09:21:34,130 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:33,318 | 9 | 123,96 | |
| 9 | 123,96 | |||
| 9 | 123,96 | |||
| 05.05.2025 | 09:21:13,628 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 05.05.2025 | 09:21:13,401 | 9 | 123,98 | |
| 9 | 123,98 | |||
| 9 | 123,98 | |||
| 05.05.2025 | 09:21:10,786 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:08,779 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:08,475 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:21:06,359 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:21:03,242 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:21:03,140 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:20:52,374 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 05.05.2025 | 09:20:39,433 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:20:37,620 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:20:36,117 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:20:33,294 | 5 | 123,94 | |
| 5 | 123,94 | |||
| 5 | 123,94 | |||
| 05.05.2025 | 09:20:24,644 | 9 | 123,92 | |
| 9 | 123,92 | |||
| 9 | 123,92 | |||
| 05.05.2025 | 09:20:14,281 | 2 | 123,94 | |
| 2 | 123,94 | |||
| 2 | 123,94 | |||
| 05.05.2025 | 09:20:13,779 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:20:13,071 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:20:10,865 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:19:40,782 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:19:39,688 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:19:39,476 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:19:37,460 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:19:36,858 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:19:36,655 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 05.05.2025 | 09:19:34,159 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:19:33,909 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:19:30,571 | 3 | 123,90 | |
| 3 | 123,90 | |||
| 3 | 123,90 | |||
| 05.05.2025 | 09:19:17,436 | 7 | 123,86 | |
| 7 | 123,86 | |||
| 7 | 123,86 | |||
| 05.05.2025 | 09:19:13,340 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 09:19:13,309 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 09:19:03,550 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 09:19:00,407 | 10 | 123,86 | |
| 10 | 123,86 | |||
| 10 | 123,86 | |||
| 05.05.2025 | 09:18:49,884 | 80 | 123,88 | |
| 80 | 123,88 | |||
| 80 | 123,88 | |||
| 05.05.2025 | 09:18:48,627 | 39 | 123,86 | |
| 39 | 123,86 | |||
| 39 | 123,86 | |||
| 05.05.2025 | 09:18:43,819 | 6 | 123,86 | |
| 6 | 123,86 | |||
| 6 | 123,86 | |||
| 05.05.2025 | 09:18:42,313 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 09:18:38,588 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 05.05.2025 | 09:18:38,085 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 05.05.2025 | 09:18:18,659 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 05.05.2025 | 09:18:12,822 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 09:18:12,721 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 09:18:12,275 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 09:18:10,275 | 9 | 123,90 | |
| 9 | 123,90 | |||
| 9 | 123,90 | |||
| 05.05.2025 | 09:18:08,899 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:18:08,807 | 11 | 123,88 | |
| 11 | 123,88 | |||
| 11 | 123,88 | |||
| 05.05.2025 | 09:18:02,259 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:17:45,954 | 11 | 123,90 | |
| 11 | 123,90 | |||
| 11 | 123,90 | |||
| 05.05.2025 | 09:17:41,231 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 05.05.2025 | 09:17:38,917 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 05.05.2025 | 09:17:32,085 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:17:27,649 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:17:14,642 | 2 | 123,94 | |
| 2 | 123,94 | |||
| 2 | 123,94 | |||
| 05.05.2025 | 09:17:13,366 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:17:10,246 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 05.05.2025 | 09:17:08,938 | 2 | 123,92 | |
| 2 | 123,92 | |||
| 2 | 123,92 | |||
| 05.05.2025 | 09:17:06,826 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:17:04,818 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 05.05.2025 | 09:17:02,245 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:16:51,534 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:16:39,363 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:16:37,652 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:16:17,327 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 05.05.2025 | 09:16:10,990 | 7 | 123,92 | |
| 7 | 123,92 | |||
| 7 | 123,92 | |||
| 05.05.2025 | 09:16:10,788 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 05.05.2025 | 09:16:09,769 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 05.05.2025 | 09:16:08,776 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 05.05.2025 | 09:16:05,768 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 09:15:57,300 | 9 | 123,94 | |
| 9 | 123,94 | |||
| 9 | 123,94 | |||
| 05.05.2025 | 09:15:53,788 | 11 | 123,94 | |
| 11 | 123,94 | |||
| 11 | 123,94 | |||
| 05.05.2025 | 09:15:43,427 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:15:42,116 | 5 | 123,96 | |
| 5 | 123,96 | |||
| 5 | 123,96 | |||
| 05.05.2025 | 09:15:41,714 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 05.05.2025 | 09:15:40,306 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:15:38,198 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:15:35,883 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 05.05.2025 | 09:15:33,374 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 09:15:26,430 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 05.05.2025 | 09:15:11,835 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 05.05.2025 | 09:15:11,028 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 05.05.2025 | 09:15:05,501 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:15:03,692 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:15:02,183 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:45,484 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 05.05.2025 | 09:14:41,370 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:39,762 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:14:37,377 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:37,306 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:14:37,249 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:36,744 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:32,143 | 388 | 123,98 | |
| 388 | 123,98 | |||
| 388 | 123,98 | |||
| 05.05.2025 | 09:14:11,672 | 32 | 124,00 | |
| 32 | 124,00 | |||
| 32 | 124,00 | |||
| 05.05.2025 | 09:14:09,285 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:14:08,995 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00