Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
452
345
6.294
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/07/2025 | 10:40:43.475 | 900 | 6.294 | |
250 | 6.294 | |||
250 | 6.294 | |||
50 | 6.294 | |||
100 | 6.294 | |||
900 | 6.294 | |||
250 | 6.294 | |||
21/07/2025 | 10:38:07.077 | 1 300 | 6.279 | |
1 300 | 6.279 | |||
100 | 6.279 | |||
1 200 | 6.279 | |||
21/07/2025 | 10:37:05.402 | 10 | 6.279 | |
10 | 6.279 | |||
10 | 6.279 | |||
21/07/2025 | 10:36:37.039 | 2 | 6.294 | |
2 | 6.294 | |||
2 | 6.294 | |||
21/07/2025 | 10:34:47.252 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
21/07/2025 | 10:34:35.859 | 2 205 | 6.296 | |
2 205 | 6.296 | |||
2 205 | 6.296 | |||
21/07/2025 | 10:34:33.903 | 1 000 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
1 000 | 6.29 | |||
21/07/2025 | 10:34:12.101 | 2 205 | 6.295 | |
2 205 | 6.295 | |||
2 205 | 6.295 | |||
21/07/2025 | 10:34:08.813 | 1 000 | 6.291 | |
1 000 | 6.291 | |||
1 000 | 6.291 | |||
21/07/2025 | 10:33:54.606 | 9 120 | 6.29 | |
1 000 | 6.29 | |||
9 120 | 6.29 | |||
8 120 | 6.29 | |||
21/07/2025 | 10:33:39.521 | 3 808 | 6.291 | |
3 808 | 6.291 | |||
3 808 | 6.291 | |||
21/07/2025 | 10:33:33.306 | 1 000 | 6.291 | |
1 000 | 6.291 | |||
1 000 | 6.291 | |||
21/07/2025 | 10:33:29.681 | 1 000 | 6.291 | |
1 000 | 6.291 | |||
1 000 | 6.291 | |||
21/07/2025 | 10:33:12.574 | 3 808 | 6.293 | |
500 | 6.293 | |||
3 308 | 6.293 | |||
3 808 | 6.293 | |||
21/07/2025 | 10:33:05.367 | 7 | 6.293 | |
7 | 6.293 | |||
7 | 6.293 | |||
21/07/2025 | 10:32:53.670 | 795 | 6.296 | |
795 | 6.296 | |||
795 | 6.296 | |||
21/07/2025 | 10:32:39.723 | 795 | 6.296 | |
795 | 6.296 | |||
795 | 6.296 | |||
21/07/2025 | 10:29:41.465 | 105 | 6.296 | |
105 | 6.296 | |||
105 | 6.296 | |||
21/07/2025 | 10:29:36.181 | 93 | 6.296 | |
93 | 6.296 | |||
93 | 6.296 | |||
21/07/2025 | 10:29:31.940 | 82 | 6.296 | |
82 | 6.296 | |||
82 | 6.296 | |||
21/07/2025 | 10:27:06.797 | 200 | 6.319 | |
200 | 6.319 | |||
200 | 6.319 | |||
21/07/2025 | 10:23:53.445 | 160 | 6.319 | |
160 | 6.319 | |||
160 | 6.319 | |||
21/07/2025 | 10:23:43.912 | 99 | 6.319 | |
99 | 6.319 | |||
99 | 6.319 | |||
21/07/2025 | 10:23:36.727 | 150 | 6.319 | |
150 | 6.319 | |||
150 | 6.319 | |||
21/07/2025 | 10:22:46.412 | 800 | 6.319 | |
800 | 6.319 | |||
800 | 6.319 | |||
21/07/2025 | 10:20:33.043 | 200 | 6.319 | |
200 | 6.319 | |||
200 | 6.319 | |||
21/07/2025 | 10:19:50.933 | 300 | 6.295 | |
300 | 6.295 | |||
300 | 6.295 | |||
21/07/2025 | 10:19:25.152 | 65 | 6.319 | |
65 | 6.319 | |||
65 | 6.319 | |||
21/07/2025 | 10:18:39.589 | 11 725 | 6.295 | |
11 725 | 6.295 | |||
11 725 | 6.295 | |||
21/07/2025 | 10:18:31.572 | 350 | 6.295 | |
350 | 6.295 | |||
350 | 6.295 | |||
21/07/2025 | 10:18:30.001 | 800 | 6.293 | |
350 | 6.293 | |||
100 | 6.293 | |||
350 | 6.293 | |||
800 | 6.293 | |||
21/07/2025 | 10:17:04.357 | 1 000 | 6.295 | |
1 000 | 6.295 | |||
1 000 | 6.295 | |||
21/07/2025 | 10:15:33.363 | 40 | 6.295 | |
40 | 6.295 | |||
40 | 6.295 | |||
21/07/2025 | 10:14:58.500 | 90 | 6.295 | |
90 | 6.295 | |||
90 | 6.295 | |||
21/07/2025 | 10:14:00.327 | 795 | 6.295 | |
795 | 6.295 | |||
795 | 6.295 | |||
21/07/2025 | 10:13:58.549 | 553 | 6.319 | |
553 | 6.319 | |||
553 | 6.319 | |||
21/07/2025 | 10:12:19.863 | 407 | 6.294 | |
407 | 6.294 | |||
407 | 6.294 | |||
21/07/2025 | 10:11:26.103 | 9 725 | 6.30 | |
500 | 6.30 | |||
300 | 6.30 | |||
9 725 | 6.30 | |||
8 425 | 6.30 | |||
500 | 6.30 | |||
21/07/2025 | 10:11:17.033 | 793 | 6.311 | |
793 | 6.311 | |||
793 | 6.311 | |||
21/07/2025 | 10:03:45.471 | 500 | 6.333 | |
500 | 6.333 | |||
500 | 6.333 | |||
21/07/2025 | 10:03:44.371 | 100 | 6.333 | |
100 | 6.333 | |||
100 | 6.333 | |||
21/07/2025 | 10:03:05.984 | 1 | 6.333 | |
1 | 6.333 | |||
1 | 6.333 | |||
21/07/2025 | 10:01:24.118 | 110 | 6.307 | |
110 | 6.307 | |||
110 | 6.307 | |||
21/07/2025 | 09:59:36.688 | 14 900 | 6.325 | |
14 900 | 6.325 | |||
14 900 | 6.325 | |||
21/07/2025 | 09:59:30.418 | 6 400 | 6.326 | |
6 400 | 6.326 | |||
6 400 | 6.326 | |||
21/07/2025 | 09:58:48.345 | 50 | 6.326 | |
50 | 6.326 | |||
50 | 6.326 | |||
21/07/2025 | 09:57:26.325 | 40 | 6.326 | |
40 | 6.326 | |||
40 | 6.326 | |||
21/07/2025 | 09:56:51.113 | 750 | 6.336 | |
750 | 6.336 | |||
750 | 6.336 | |||
21/07/2025 | 09:56:39.141 | 1 000 | 6.326 | |
1 000 | 6.326 | |||
1 000 | 6.326 | |||
21/07/2025 | 09:54:52.246 | 160 | 6.322 | |
160 | 6.322 | |||
160 | 6.322 | |||
21/07/2025 | 09:54:47.229 | 90 | 6.343 | |
90 | 6.343 | |||
90 | 6.343 | |||
21/07/2025 | 09:50:12.968 | 37 | 6.344 | |
37 | 6.344 | |||
37 | 6.344 | |||
21/07/2025 | 09:50:10.694 | 5 | 6.344 | |
5 | 6.344 | |||
5 | 6.344 | |||
21/07/2025 | 09:49:34.596 | 30 | 6.344 | |
30 | 6.344 | |||
30 | 6.344 | |||
21/07/2025 | 09:48:47.687 | 78 | 6.344 | |
78 | 6.344 | |||
78 | 6.344 | |||
21/07/2025 | 09:45:39.299 | 80 | 6.337 | |
80 | 6.337 | |||
80 | 6.337 | |||
21/07/2025 | 09:44:25.931 | 4 000 | 6.321 | |
4 000 | 6.321 | |||
4 000 | 6.321 | |||
21/07/2025 | 09:43:51.346 | 5 600 | 6.321 | |
5 600 | 6.321 | |||
5 600 | 6.321 | |||
21/07/2025 | 09:43:46.605 | 6 400 | 6.321 | |
6 400 | 6.321 | |||
6 400 | 6.321 | |||
21/07/2025 | 09:42:53.742 | 400 | 6.321 | |
400 | 6.321 | |||
400 | 6.321 | |||
21/07/2025 | 09:42:39.764 | 1 000 | 6.321 | |
1 000 | 6.321 | |||
1 000 | 6.321 | |||
21/07/2025 | 09:35:01.138 | 50 | 6.334 | |
50 | 6.334 | |||
50 | 6.334 | |||
21/07/2025 | 09:34:25.923 | 500 | 6.321 | |
500 | 6.321 | |||
500 | 6.321 | |||
21/07/2025 | 09:33:54.668 | 100 | 6.321 | |
100 | 6.321 | |||
100 | 6.321 | |||
21/07/2025 | 09:33:38.219 | 2 645 | 6.321 | |
2 645 | 6.321 | |||
2 645 | 6.321 | |||
21/07/2025 | 09:33:34.776 | 6 | 6.335 | |
6 | 6.335 | |||
6 | 6.335 | |||
21/07/2025 | 09:31:24.642 | 1 | 6.321 | |
1 | 6.321 | |||
1 | 6.321 | |||
21/07/2025 | 09:30:24.992 | 700 | 6.349 | |
700 | 6.349 | |||
700 | 6.349 | |||
21/07/2025 | 09:29:41.877 | 4 210 | 6.331 | |
4 210 | 6.331 | |||
4 210 | 6.331 | |||
21/07/2025 | 09:29:21.501 | 4 210 | 6.33 | |
4 210 | 6.33 | |||
4 210 | 6.33 | |||
21/07/2025 | 09:27:18.879 | 47 | 6.33 | |
47 | 6.33 | |||
47 | 6.33 | |||
21/07/2025 | 09:25:42.290 | 50 | 6.321 | |
50 | 6.321 | |||
50 | 6.321 | |||
21/07/2025 | 09:25:12.214 | 20 | 6.33 | |
20 | 6.33 | |||
20 | 6.33 | |||
21/07/2025 | 09:23:41.314 | 2 000 | 6.321 | |
2 000 | 6.321 | |||
2 000 | 6.321 | |||
21/07/2025 | 09:23:38.597 | 200 | 6.321 | |
200 | 6.321 | |||
200 | 6.321 | |||
21/07/2025 | 09:22:21.212 | 110 | 6.321 | |
110 | 6.321 | |||
110 | 6.321 | |||
21/07/2025 | 09:21:35.442 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
21/07/2025 | 09:21:35.343 | 790 | 6.331 | |
790 | 6.331 | |||
790 | 6.331 | |||
21/07/2025 | 09:20:54.077 | 11 | 6.344 | |
11 | 6.344 | |||
11 | 6.344 | |||
21/07/2025 | 09:17:10.152 | 221 | 6.348 | |
221 | 6.348 | |||
221 | 6.348 | |||
21/07/2025 | 09:16:48.208 | 315 | 6.344 | |
315 | 6.344 | |||
315 | 6.344 | |||
21/07/2025 | 09:16:14.036 | 10 | 6.331 | |
10 | 6.331 | |||
10 | 6.331 | |||
21/07/2025 | 09:16:07.767 | 790 | 6.331 | |
790 | 6.331 | |||
790 | 6.331 | |||
21/07/2025 | 09:15:55.496 | 3 050 | 6.349 | |
3 050 | 6.349 | |||
3 050 | 6.349 | |||
21/07/2025 | 09:15:54.018 | 6 400 | 6.349 | |
6 400 | 6.349 | |||
6 400 | 6.349 | |||
21/07/2025 | 09:15:45.667 | 6 300 | 6.349 | |
6 300 | 6.349 | |||
6 300 | 6.349 | |||
21/07/2025 | 09:13:31.557 | 40 | 6.349 | |
40 | 6.349 | |||
40 | 6.349 | |||
21/07/2025 | 09:13:12.137 | 100 | 6.349 | |
100 | 6.349 | |||
100 | 6.349 | |||
21/07/2025 | 09:09:41.754 | 20 | 6.317 | |
20 | 6.317 | |||
20 | 6.317 | |||
21/07/2025 | 09:09:02.500 | 335 | 6.317 | |
335 | 6.317 | |||
335 | 6.317 | |||
21/07/2025 | 09:08:32.343 | 8 445 | 6.34 | |
7 445 | 6.34 | |||
1 000 | 6.34 | |||
8 445 | 6.34 | |||
21/07/2025 | 09:08:27.987 | 1 000 | 6.339 | |
1 000 | 6.339 | |||
1 000 | 6.339 | |||
21/07/2025 | 09:08:22.384 | 6 400 | 6.331 | |
6 400 | 6.331 | |||
6 400 | 6.331 | |||
21/07/2025 | 09:06:20.707 | 1 000 | 6.311 | |
1 000 | 6.311 | |||
1 000 | 6.311 | |||
21/07/2025 | 09:05:19.090 | 4 800 | 6.341 | |
4 800 | 6.341 | |||
4 800 | 6.341 | |||
21/07/2025 | 09:04:55.963 | 800 | 6.311 | |
800 | 6.311 | |||
800 | 6.311 | |||
21/07/2025 | 09:04:54.521 | 6 400 | 6.311 | |
6 400 | 6.311 | |||
6 400 | 6.311 | |||
21/07/2025 | 09:04:49.369 | 6 400 | 6.311 | |
6 400 | 6.311 | |||
6 400 | 6.311 | |||
21/07/2025 | 09:04:48.217 | 6 400 | 6.311 | |
6 400 | 6.311 | |||
6 400 | 6.311 | |||
21/07/2025 | 09:02:13.592 | 10 000 | 6.32 | |
10 000 | 6.32 | |||
10 000 | 6.32 | |||
21/07/2025 | 09:02:08.796 | 6 300 | 6.319 | |
6 300 | 6.319 | |||
6 300 | 6.319 | |||
21/07/2025 | 09:01:35.818 | 165 | 6.319 | |
165 | 6.319 | |||
165 | 6.319 | |||
21/07/2025 | 09:01:05.180 | 100 | 6.319 | |
100 | 6.319 | |||
100 | 6.319 | |||
21/07/2025 | 09:00:58.296 | 6 300 | 6.319 | |
6 300 | 6.319 | |||
6 300 | 6.319 | |||
21/07/2025 | 08:59:03.379 | 990 | 6.334 | |
990 | 6.334 | |||
990 | 6.334 | |||
21/07/2025 | 08:58:29.323 | 125 | 6.304 | |
125 | 6.304 | |||
125 | 6.304 | |||
21/07/2025 | 08:58:21.467 | 5 000 | 6.311 | |
5 000 | 6.311 | |||
5 000 | 6.311 | |||
21/07/2025 | 08:53:46.696 | 10 | 6.372 | |
10 | 6.372 | |||
10 | 6.372 | |||
21/07/2025 | 08:53:25.882 | 6 300 | 6.352 | |
6 300 | 6.352 | |||
6 300 | 6.352 | |||
21/07/2025 | 08:53:22.195 | 100 | 6.352 | |
100 | 6.352 | |||
100 | 6.352 | |||
21/07/2025 | 08:52:40.706 | 445 | 6.346 | |
445 | 6.346 | |||
445 | 6.346 | |||
21/07/2025 | 08:51:28.262 | 1 450 | 6.373 | |
1 450 | 6.373 | |||
1 450 | 6.373 | |||
21/07/2025 | 08:51:26.778 | 150 | 6.373 | |
150 | 6.373 | |||
150 | 6.373 | |||
21/07/2025 | 08:51:00.474 | 10 810 | 6.37 | |
10 000 | 6.37 | |||
10 810 | 6.37 | |||
810 | 6.37 | |||
21/07/2025 | 08:50:12.740 | 1 500 | 6.36 | |
1 500 | 6.36 | |||
1 500 | 6.36 | |||
21/07/2025 | 08:50:07.530 | 1 500 | 6.359 | |
1 500 | 6.359 | |||
1 500 | 6.359 | |||
21/07/2025 | 08:49:56.138 | 300 | 6.351 | |
300 | 6.351 | |||
300 | 6.351 | |||
21/07/2025 | 08:49:47.504 | 5 812 | 6.35 | |
5 812 | 6.35 | |||
5 812 | 6.35 | |||
21/07/2025 | 08:49:44.820 | 6 300 | 6.35 | |
6 300 | 6.35 | |||
6 300 | 6.35 | |||
21/07/2025 | 08:49:40.762 | 6 300 | 6.35 | |
6 300 | 6.35 | |||
6 300 | 6.35 | |||
21/07/2025 | 08:49:37.994 | 6 300 | 6.35 | |
6 300 | 6.35 | |||
6 300 | 6.35 | |||
21/07/2025 | 08:49:36.802 | 6 305 | 6.35 | |
6 305 | 6.35 | |||
6 300 | 6.35 | |||
5 | 6.35 | |||
21/07/2025 | 08:49:26.796 | 6 300 | 6.35 | |
2 483 | 6.35 | |||
1 000 | 6.35 | |||
6 300 | 6.35 | |||
1 300 | 6.35 | |||
130 | 6.35 | |||
500 | 6.35 | |||
100 | 6.35 | |||
787 | 6.35 | |||
21/07/2025 | 08:49:26.726 | 3 800 | 6.349 | |
3 800 | 6.349 | |||
3 800 | 6.349 | |||
21/07/2025 | 08:49:20.260 | 200 | 6.349 | |
200 | 6.349 | |||
200 | 6.349 | |||
21/07/2025 | 08:49:07.397 | 1 250 | 6.34 | |
1 250 | 6.34 | |||
1 250 | 6.34 | |||
21/07/2025 | 08:48:32.395 | 2 255 | 6.33 | |
2 000 | 6.33 | |||
255 | 6.33 | |||
2 255 | 6.33 | |||
21/07/2025 | 08:48:32.278 | 1 959 | 6.329 | |
1 959 | 6.329 | |||
1 959 | 6.329 | |||
21/07/2025 | 08:46:06.843 | 10 | 6.329 | |
10 | 6.329 | |||
10 | 6.329 | |||
21/07/2025 | 08:46:06.739 | 2 529 | 6.30 | |
177 | 6.30 | |||
2 529 | 6.30 | |||
200 | 6.30 | |||
10 | 6.30 | |||
292 | 6.30 | |||
1 000 | 6.30 | |||
100 | 6.30 | |||
250 | 6.30 | |||
500 | 6.30 | |||
21/07/2025 | 08:45:45.508 | 1 937 | 6.29 | |
1 937 | 6.29 | |||
1 937 | 6.29 | |||
21/07/2025 | 08:45:44.603 | 6 400 | 6.29 | |
6 400 | 6.29 | |||
6 400 | 6.29 | |||
21/07/2025 | 08:45:40.482 | 6 400 | 6.29 | |
5 200 | 6.29 | |||
6 400 | 6.29 | |||
1 200 | 6.29 | |||
21/07/2025 | 08:45:39.062 | 6 400 | 6.29 | |
6 400 | 6.29 | |||
1 800 | 6.29 | |||
4 600 | 6.29 | |||
21/07/2025 | 08:45:23.516 | 6 400 | 6.29 | |
6 400 | 6.29 | |||
6 400 | 6.29 | |||
21/07/2025 | 08:42:22.253 | 120 | 6.287 | |
120 | 6.287 | |||
120 | 6.287 | |||
21/07/2025 | 08:42:15.109 | 1 900 | 6.289 | |
1 900 | 6.289 | |||
1 900 | 6.289 | |||
21/07/2025 | 08:40:56.175 | 560 | 6.28 | |
560 | 6.28 | |||
560 | 6.28 | |||
21/07/2025 | 08:39:54.096 | 80 | 6.262 | |
80 | 6.262 | |||
80 | 6.262 | |||
21/07/2025 | 08:39:53.564 | 320 | 6.278 | |
320 | 6.278 | |||
320 | 6.278 | |||
21/07/2025 | 08:39:38.254 | 500 | 6.279 | |
500 | 6.279 | |||
500 | 6.279 | |||
21/07/2025 | 08:38:06.238 | 644 | 6.279 | |
644 | 6.279 | |||
644 | 6.279 | |||
21/07/2025 | 08:37:14.298 | 4 | 6.279 | |
4 | 6.279 | |||
4 | 6.279 | |||
21/07/2025 | 08:36:50.354 | 120 | 6.262 | |
120 | 6.262 | |||
120 | 6.262 | |||
21/07/2025 | 08:36:01.795 | 100 | 6.279 | |
100 | 6.279 | |||
100 | 6.279 | |||
21/07/2025 | 08:35:42.885 | 140 | 6.262 | |
140 | 6.262 | |||
140 | 6.262 | |||
21/07/2025 | 08:35:03.140 | 800 | 6.261 | |
800 | 6.261 | |||
800 | 6.261 | |||
21/07/2025 | 08:34:46.611 | 50 | 6.261 | |
50 | 6.261 | |||
50 | 6.261 | |||
21/07/2025 | 08:34:46.234 | 25 | 6.279 | |
25 | 6.279 | |||
25 | 6.279 | |||
21/07/2025 | 08:34:42.611 | 36 | 6.261 | |
36 | 6.261 | |||
36 | 6.261 | |||
21/07/2025 | 08:34:16.813 | 150 | 6.279 | |
150 | 6.279 | |||
150 | 6.279 | |||
21/07/2025 | 08:33:42.687 | 100 | 6.279 | |
100 | 6.279 | |||
100 | 6.279 | |||
21/07/2025 | 08:32:38.459 | 5 | 6.279 | |
5 | 6.279 | |||
5 | 6.279 | |||
21/07/2025 | 08:32:02.626 | 31 | 6.261 | |
31 | 6.261 | |||
31 | 6.261 | |||
21/07/2025 | 08:31:52.697 | 8 | 6.279 | |
8 | 6.279 | |||
8 | 6.279 | |||
21/07/2025 | 08:31:51.728 | 78 | 6.261 | |
78 | 6.261 | |||
78 | 6.261 | |||
21/07/2025 | 08:31:49.315 | 16 | 6.279 | |
16 | 6.279 | |||
16 | 6.279 | |||
21/07/2025 | 08:31:49.112 | 6 | 6.261 | |
6 | 6.261 | |||
6 | 6.261 | |||
21/07/2025 | 08:31:14.875 | 200 | 6.279 | |
200 | 6.279 | |||
200 | 6.279 | |||
21/07/2025 | 08:29:33.687 | 2 | 6.279 | |
2 | 6.279 | |||
2 | 6.279 | |||
21/07/2025 | 08:29:11.051 | 160 | 6.279 | |
160 | 6.279 | |||
160 | 6.279 | |||
21/07/2025 | 08:28:31.852 | 3 | 6.279 | |
3 | 6.279 | |||
3 | 6.279 | |||
21/07/2025 | 08:27:46.540 | 15 | 6.289 | |
15 | 6.289 | |||
15 | 6.289 | |||
21/07/2025 | 08:27:29.109 | 50 | 6.263 | |
50 | 6.263 | |||
50 | 6.263 | |||
21/07/2025 | 08:27:15.396 | 454 | 6.263 | |
454 | 6.263 | |||
454 | 6.263 | |||
21/07/2025 | 08:26:53.241 | 21 | 6.263 | |
21 | 6.263 | |||
21 | 6.263 | |||
21/07/2025 | 08:26:14.481 | 48 | 6.261 | |
48 | 6.261 | |||
48 | 6.261 | |||
21/07/2025 | 08:25:28.954 | 75 | 6.261 | |
75 | 6.261 | |||
75 | 6.261 | |||
21/07/2025 | 08:25:13.202 | 150 | 6.287 | |
150 | 6.287 | |||
150 | 6.287 | |||
21/07/2025 | 08:24:31.791 | 31 | 6.288 | |
31 | 6.288 | |||
31 | 6.288 | |||
21/07/2025 | 08:24:22.854 | 500 | 6.288 | |
500 | 6.288 | |||
500 | 6.288 | |||
21/07/2025 | 08:24:10.415 | 40 | 6.288 | |
40 | 6.288 | |||
40 | 6.288 | |||
21/07/2025 | 08:24:03.560 | 150 | 6.261 | |
150 | 6.261 | |||
150 | 6.261 | |||
21/07/2025 | 08:23:01.706 | 6 | 6.261 | |
6 | 6.261 | |||
6 | 6.261 | |||
21/07/2025 | 08:22:53.633 | 100 | 6.261 | |
100 | 6.261 | |||
100 | 6.261 | |||
21/07/2025 | 08:22:41.174 | 20 | 6.261 | |
20 | 6.261 | |||
20 | 6.261 | |||
21/07/2025 | 08:22:38.963 | 20 | 6.269 | |
20 | 6.269 | |||
20 | 6.269 | |||
21/07/2025 | 08:22:34.004 | 20 | 6.269 | |
20 | 6.269 | |||
20 | 6.269 | |||
21/07/2025 | 08:21:40.109 | 45 | 6.288 | |
45 | 6.288 | |||
45 | 6.288 | |||
21/07/2025 | 08:21:37.743 | 5 | 6.288 | |
5 | 6.288 | |||
5 | 6.288 | |||
21/07/2025 | 08:21:05.913 | 7 | 6.289 | |
7 | 6.289 | |||
7 | 6.289 | |||
21/07/2025 | 08:20:49.309 | 32 | 6.289 | |
32 | 6.289 | |||
32 | 6.289 | |||
21/07/2025 | 08:20:25.829 | 16 | 6.283 | |
16 | 6.283 | |||
16 | 6.283 | |||
21/07/2025 | 08:20:00.608 | 150 | 6.258 | |
150 | 6.258 | |||
150 | 6.258 | |||
21/07/2025 | 08:19:50.766 | 39 | 6.258 | |
39 | 6.258 | |||
39 | 6.258 | |||
21/07/2025 | 08:19:09.869 | 1 000 | 6.26 | |
20 | 6.26 | |||
580 | 6.26 | |||
400 | 6.26 | |||
1 000 | 6.26 | |||
21/07/2025 | 08:18:24.474 | 311 | 6.271 | |
311 | 6.271 | |||
311 | 6.271 | |||
21/07/2025 | 08:18:18.600 | 150 | 6.271 | |
150 | 6.271 | |||
150 | 6.271 | |||
21/07/2025 | 08:17:35.338 | 5 | 6.286 | |
5 | 6.286 | |||
5 | 6.286 | |||
21/07/2025 | 08:16:35.629 | 21 | 6.271 | |
21 | 6.271 | |||
21 | 6.271 | |||
21/07/2025 | 08:15:46.349 | 5 | 6.281 | |
5 | 6.281 | |||
5 | 6.281 | |||
21/07/2025 | 08:15:30.317 | 168 | 6.271 | |
168 | 6.271 | |||
168 | 6.271 | |||
21/07/2025 | 08:15:15.159 | 13 | 6.281 | |
13 | 6.281 | |||
13 | 6.281 | |||
21/07/2025 | 08:15:10.079 | 30 | 6.281 | |
30 | 6.281 | |||
30 | 6.281 | |||
21/07/2025 | 08:14:01.932 | 70 | 6.271 | |
70 | 6.271 | |||
70 | 6.271 | |||
21/07/2025 | 08:13:42.640 | 400 | 6.271 | |
400 | 6.271 | |||
400 | 6.271 | |||
21/07/2025 | 08:13:30.035 | 35 | 6.271 | |
35 | 6.271 | |||
35 | 6.271 | |||
21/07/2025 | 08:13:18.768 | 10 | 6.277 | |
10 | 6.277 | |||
10 | 6.277 | |||
21/07/2025 | 08:12:50.981 | 15 | 6.271 | |
15 | 6.271 | |||
15 | 6.271 | |||
21/07/2025 | 08:12:41.402 | 35 | 6.271 | |
35 | 6.271 | |||
35 | 6.271 | |||
21/07/2025 | 08:12:26.614 | 150 | 6.277 | |
150 | 6.277 | |||
150 | 6.277 | |||
21/07/2025 | 08:12:16.059 | 30 | 6.277 | |
30 | 6.277 | |||
30 | 6.277 | |||
21/07/2025 | 08:12:06.104 | 18 | 6.271 | |
18 | 6.271 | |||
18 | 6.271 | |||
21/07/2025 | 08:11:55.762 | 202 | 6.271 | |
202 | 6.271 | |||
202 | 6.271 | |||
21/07/2025 | 08:11:52.217 | 798 | 6.271 | |
798 | 6.271 | |||
798 | 6.271 | |||
21/07/2025 | 08:11:51.553 | 20 | 6.277 | |
20 | 6.277 | |||
20 | 6.277 | |||
21/07/2025 | 08:11:48.207 | 40 | 6.276 | |
40 | 6.276 | |||
40 | 6.276 | |||
21/07/2025 | 08:11:22.122 | 66 | 6.271 | |
66 | 6.271 | |||
66 | 6.271 | |||
21/07/2025 | 08:10:54.092 | 1 | 6.271 | |
1 | 6.271 | |||
1 | 6.271 | |||
21/07/2025 | 08:10:42.138 | 120 | 6.271 | |
120 | 6.271 | |||
120 | 6.271 | |||
21/07/2025 | 08:10:13.072 | 1 000 | 6.271 | |
1 000 | 6.271 | |||
1 000 | 6.271 | |||
21/07/2025 | 08:09:34.845 | 36 | 6.261 | |
36 | 6.261 | |||
36 | 6.261 | |||
21/07/2025 | 08:09:28.923 | 6 | 6.277 | |
6 | 6.277 | |||
6 | 6.277 | |||
21/07/2025 | 08:09:22.484 | 45 | 6.261 | |
45 | 6.261 | |||
45 | 6.261 | |||
21/07/2025 | 08:08:52.959 | 50 | 6.261 | |
50 | 6.261 | |||
50 | 6.261 | |||
21/07/2025 | 08:08:38.131 | 1 | 6.277 | |
1 | 6.277 | |||
1 | 6.277 | |||
21/07/2025 | 08:07:59.328 | 40 | 6.271 | |
40 | 6.271 | |||
40 | 6.271 | |||
21/07/2025 | 08:07:59.151 | 20 | 6.261 | |
20 | 6.261 | |||
20 | 6.261 | |||
21/07/2025 | 08:07:52.910 | 14 | 6.261 | |
14 | 6.261 | |||
14 | 6.261 | |||
21/07/2025 | 08:07:35.304 | 2 | 6.271 | |
2 | 6.271 | |||
2 | 6.271 | |||
21/07/2025 | 08:07:15.304 | 58 | 6.271 | |
58 | 6.271 | |||
58 | 6.271 | |||
21/07/2025 | 08:07:10.397 | 122 | 6.271 | |
122 | 6.271 | |||
122 | 6.271 | |||
21/07/2025 | 08:06:54.782 | 15 | 6.271 | |
15 | 6.271 | |||
15 | 6.271 | |||
21/07/2025 | 08:06:52.223 | 8 | 6.271 | |
8 | 6.271 | |||
8 | 6.271 | |||
21/07/2025 | 08:06:36.406 | 706 | 6.261 | |
706 | 6.261 | |||
706 | 6.261 | |||
21/07/2025 | 08:06:34.739 | 1 | 6.268 | |
1 | 6.268 | |||
1 | 6.268 | |||
21/07/2025 | 08:06:32.470 | 41 | 6.261 | |
41 | 6.261 | |||
41 | 6.261 | |||
21/07/2025 | 08:06:30.633 | 156 | 6.261 | |
156 | 6.261 | |||
156 | 6.261 | |||
21/07/2025 | 08:06:07.818 | 10 | 6.269 | |
10 | 6.269 | |||
10 | 6.269 | |||
21/07/2025 | 08:05:47.869 | 112 | 6.261 | |
112 | 6.261 | |||
112 | 6.261 | |||
21/07/2025 | 08:05:42.117 | 4 | 6.261 | |
4 | 6.261 | |||
4 | 6.261 | |||
21/07/2025 | 08:05:40.759 | 37 | 6.27 | |
37 | 6.27 | |||
37 | 6.27 | |||
21/07/2025 | 08:05:03.120 | 40 | 6.271 | |
40 | 6.271 | |||
40 | 6.271 | |||
21/07/2025 | 08:05:00.133 | 41 | 6.271 | |
41 | 6.271 | |||
41 | 6.271 | |||
21/07/2025 | 08:04:55.548 | 48 | 6.271 | |
48 | 6.271 | |||
48 | 6.271 | |||
21/07/2025 | 08:04:40.822 | 24 | 6.258 | |
24 | 6.258 | |||
24 | 6.258 | |||
21/07/2025 | 08:04:33.610 | 120 | 6.277 | |
120 | 6.277 | |||
120 | 6.277 | |||
21/07/2025 | 08:04:09.663 | 5 000 | 6.283 | |
5 000 | 6.283 | |||
5 000 | 6.283 | |||
21/07/2025 | 08:03:46.615 | 1 | 6.282 | |
1 | 6.282 | |||
1 | 6.282 | |||
21/07/2025 | 08:02:36.883 | 50 | 6.263 | |
50 | 6.263 | |||
50 | 6.263 | |||
21/07/2025 | 08:01:53.350 | 600 | 6.263 | |
600 | 6.263 | |||
600 | 6.263 | |||
21/07/2025 | 08:01:50.670 | 6 400 | 6.263 | |
6 400 | 6.263 | |||
6 400 | 6.263 | |||
21/07/2025 | 08:01:39.894 | 75 | 6.263 | |
75 | 6.263 | |||
75 | 6.263 | |||
21/07/2025 | 08:01:33.998 | 2 000 | 6.289 | |
100 | 6.289 | |||
1 900 | 6.289 | |||
2 000 | 6.289 | |||
21/07/2025 | 08:01:33.957 | 9 | 6.289 | |
9 | 6.289 | |||
9 | 6.289 | |||
21/07/2025 | 08:01:14.964 | 5 | 6.263 | |
5 | 6.263 | |||
5 | 6.263 | |||
21/07/2025 | 08:00:53.872 | 119 | 6.263 | |
119 | 6.263 | |||
119 | 6.263 | |||
21/07/2025 | 08:00:40.882 | 25 | 6.263 | |
25 | 6.263 | |||
25 | 6.263 | |||
21/07/2025 | 08:00:36.507 | 359 | 6.27 | |
359 | 6.27 | |||
359 | 6.27 | |||
21/07/2025 | 07:59:56.499 | 80 | 6.269 | |
80 | 6.269 | |||
80 | 6.269 | |||
21/07/2025 | 07:59:51.780 | 9 | 6.263 | |
9 | 6.263 | |||
9 | 6.263 | |||
21/07/2025 | 07:59:15.047 | 10 | 6.269 | |
10 | 6.269 | |||
10 | 6.269 | |||
21/07/2025 | 07:58:48.744 | 200 | 6.263 | |
200 | 6.263 | |||
200 | 6.263 | |||
21/07/2025 | 07:58:06.449 | 5 | 6.269 | |
5 | 6.269 | |||
5 | 6.269 | |||
21/07/2025 | 07:57:23.933 | 3 | 6.269 | |
3 | 6.269 | |||
3 | 6.269 | |||
21/07/2025 | 07:57:21.749 | 160 | 6.269 | |
160 | 6.269 | |||
160 | 6.269 | |||
21/07/2025 | 07:57:02.371 | 188 | 6.258 | |
188 | 6.258 | |||
188 | 6.258 | |||
21/07/2025 | 07:56:39.994 | 20 | 6.258 | |
20 | 6.258 | |||
20 | 6.258 | |||
21/07/2025 | 07:56:19.130 | 15 | 6.258 | |
15 | 6.258 | |||
15 | 6.258 | |||
21/07/2025 | 07:55:57.824 | 1 | 6.258 | |
1 | 6.258 | |||
1 | 6.258 | |||
21/07/2025 | 07:55:57.753 | 8 | 6.269 | |
8 | 6.269 | |||
8 | 6.269 | |||
21/07/2025 | 07:55:35.211 | 5 | 6.269 | |
5 | 6.269 | |||
5 | 6.269 | |||
21/07/2025 | 07:55:18.678 | 111 | 6.269 | |
111 | 6.269 | |||
111 | 6.269 | |||
21/07/2025 | 07:54:22.429 | 7 | 6.269 | |
7 | 6.269 | |||
7 | 6.269 | |||
21/07/2025 | 07:53:38.977 | 2 | 6.257 | |
2 | 6.257 | |||
2 | 6.257 | |||
21/07/2025 | 07:53:26.171 | 80 | 6.269 | |
80 | 6.269 | |||
80 | 6.269 | |||
21/07/2025 | 07:53:17.577 | 500 | 6.269 | |
500 | 6.269 | |||
500 | 6.269 | |||
21/07/2025 | 07:53:03.294 | 26 | 6.257 | |
26 | 6.257 | |||
26 | 6.257 | |||
21/07/2025 | 07:52:58.376 | 1 | 6.257 | |
1 | 6.257 | |||
1 | 6.257 | |||
21/07/2025 | 07:52:06.426 | 60 | 6.269 | |
60 | 6.269 | |||
60 | 6.269 | |||
21/07/2025 | 07:51:51.113 | 20 | 6.269 | |
20 | 6.269 | |||
20 | 6.269 | |||
21/07/2025 | 07:51:35.894 | 225 | 6.269 | |
225 | 6.269 | |||
225 | 6.269 | |||
21/07/2025 | 07:51:34.388 | 500 | 6.269 | |
500 | 6.269 | |||
500 | 6.269 | |||
21/07/2025 | 07:51:25.785 | 17 | 6.257 | |
17 | 6.257 | |||
17 | 6.257 | |||
21/07/2025 | 07:51:13.359 | 17 | 6.269 | |
17 | 6.269 | |||
17 | 6.269 | |||
21/07/2025 | 07:51:12.369 | 10 | 6.257 | |
10 | 6.257 | |||
10 | 6.257 | |||
21/07/2025 | 07:50:41.251 | 3 | 6.269 | |
3 | 6.269 | |||
3 | 6.269 | |||
21/07/2025 | 07:50:20.669 | 16 | 6.257 | |
16 | 6.257 | |||
16 | 6.257 | |||
21/07/2025 | 07:50:19.000 | 80 | 6.257 | |
80 | 6.257 | |||
80 | 6.257 | |||
21/07/2025 | 07:50:13.577 | 1 | 6.263 | |
1 | 6.263 | |||
1 | 6.263 | |||
21/07/2025 | 07:50:04.384 | 8 | 6.269 | |
8 | 6.269 | |||
8 | 6.269 | |||
21/07/2025 | 07:49:23.314 | 22 | 6.269 | |
22 | 6.269 | |||
22 | 6.269 | |||
21/07/2025 | 07:49:16.304 | 25 | 6.269 | |
25 | 6.269 | |||
25 | 6.269 | |||
21/07/2025 | 07:49:04.467 | 3 | 6.258 | |
3 | 6.258 | |||
3 | 6.258 | |||
21/07/2025 | 07:49:03.896 | 12 | 6.258 | |
12 | 6.258 | |||
12 | 6.258 | |||
21/07/2025 | 07:48:28.052 | 10 | 6.269 | |
10 | 6.269 | |||
10 | 6.269 | |||
21/07/2025 | 07:48:04.834 | 2 | 6.269 | |
2 | 6.269 | |||
2 | 6.269 | |||
21/07/2025 | 07:47:59.173 | 10 | 6.269 | |
10 | 6.269 | |||
10 | 6.269 | |||
21/07/2025 | 07:47:58.497 | 3 | 6.269 | |
3 | 6.269 | |||
3 | 6.269 | |||
21/07/2025 | 07:47:35.383 | 100 | 6.269 | |
100 | 6.269 | |||
100 | 6.269 | |||
21/07/2025 | 07:47:32.915 | 300 | 6.258 | |
300 | 6.258 | |||
300 | 6.258 | |||
21/07/2025 | 07:47:26.671 | 30 | 6.269 | |
30 | 6.269 | |||
30 | 6.269 | |||
21/07/2025 | 07:47:26.495 | 50 | 6.258 | |
50 | 6.258 | |||
50 | 6.258 | |||
21/07/2025 | 07:47:19.489 | 350 | 6.258 | |
350 | 6.258 | |||
350 | 6.258 | |||
21/07/2025 | 07:47:02.156 | 100 | 6.269 | |
100 | 6.269 | |||
100 | 6.269 | |||
21/07/2025 | 07:46:57.869 | 800 | 6.269 | |
800 | 6.269 | |||
800 | 6.269 | |||
21/07/2025 | 07:46:52.267 | 400 | 6.258 | |
400 | 6.258 | |||
400 | 6.258 | |||
21/07/2025 | 07:46:40.312 | 30 | 6.269 | |
30 | 6.269 | |||
30 | 6.269 | |||
21/07/2025 | 07:46:32.212 | 734 | 6.258 | |
734 | 6.258 | |||
734 | 6.258 | |||
21/07/2025 | 07:46:12.568 | 50 | 6.269 | |
50 | 6.269 | |||
50 | 6.269 | |||
21/07/2025 | 07:45:52.244 | 50 | 6.258 | |
50 | 6.258 | |||
50 | 6.258 | |||
21/07/2025 | 07:45:44.094 | 79 | 6.269 | |
79 | 6.269 | |||
79 | 6.269 | |||
21/07/2025 | 07:45:27.685 | 10 | 6.269 | |
10 | 6.269 | |||
10 | 6.269 | |||
21/07/2025 | 07:45:00.752 | 18 | 6.258 | |
18 | 6.258 | |||
18 | 6.258 | |||
21/07/2025 | 07:44:39.241 | 1 | 6.269 | |
1 | 6.269 | |||
1 | 6.269 | |||
21/07/2025 | 07:44:28.736 | 600 | 6.259 | |
600 | 6.259 | |||
600 | 6.259 | |||
21/07/2025 | 07:44:14.755 | 5 | 6.269 | |
5 | 6.269 | |||
5 | 6.269 | |||
21/07/2025 | 07:44:09.246 | 150 | 6.259 | |
150 | 6.259 | |||
150 | 6.259 | |||
21/07/2025 | 07:43:58.720 | 20 | 6.259 | |
20 | 6.259 | |||
20 | 6.259 | |||
21/07/2025 | 07:43:28.812 | 3 | 6.259 | |
3 | 6.259 | |||
3 | 6.259 | |||
21/07/2025 | 07:43:23.681 | 50 | 6.259 | |
50 | 6.259 | |||
50 | 6.259 | |||
21/07/2025 | 07:43:05.558 | 319 | 6.269 | |
319 | 6.269 | |||
319 | 6.269 | |||
21/07/2025 | 07:42:55.988 | 15 | 6.259 | |
15 | 6.259 | |||
15 | 6.259 | |||
21/07/2025 | 07:42:55.007 | 4 | 6.259 | |
4 | 6.259 | |||
4 | 6.259 | |||
21/07/2025 | 07:41:52.342 | 160 | 6.269 | |
160 | 6.269 | |||
160 | 6.269 | |||
21/07/2025 | 07:41:48.706 | 35 | 6.269 | |
35 | 6.269 | |||
35 | 6.269 | |||
21/07/2025 | 07:41:10.612 | 717 | 6.269 | |
717 | 6.269 | |||
717 | 6.269 | |||
21/07/2025 | 07:40:46.021 | 800 | 6.269 | |
800 | 6.269 | |||
800 | 6.269 | |||
21/07/2025 | 07:40:35.797 | 8 | 6.258 | |
8 | 6.258 | |||
8 | 6.258 | |||
21/07/2025 | 07:40:25.282 | 350 | 6.269 | |
350 | 6.269 | |||
350 | 6.269 | |||
21/07/2025 | 07:39:44.320 | 11 | 6.269 | |
11 | 6.269 | |||
11 | 6.269 | |||
21/07/2025 | 07:39:31.699 | 1 351 | 6.26 | |
1 351 | 6.26 | |||
1 351 | 6.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/07/2025 @ 10:46:52
Last Update:
21/07/2025 @ 10:46:52