Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

522

591

4,2405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	11:05:59,625	500		4,2175
			500	4,2175
			250	4,2175
			250	4,2175
23.12.2025	11:05:59,605	2 000		4,22
			2 000	4,22
			2 000	4,22
23.12.2025	11:03:48,297	2 000		4,2295
			2 000	4,2295
			2 000	4,2295
23.12.2025	11:02:29,537	1 923		4,2295
			200	4,2295
			250	4,2295
			1 500	4,2295
			223	4,2295
			353	4,2295
			1 000	4,2295
			85	4,2295
			235	4,2295
23.12.2025	10:51:59,647	5 000		4,243
			5 000	4,243
			5 000	4,243
23.12.2025	10:51:48,369	5 000		4,243
			3 850	4,243
			5 000	4,243
			200	4,243
			250	4,243
			200	4,243
			250	4,243
			250	4,243
23.12.2025	10:50:58,627	30		4,243
			30	4,243
			30	4,243
23.12.2025	10:50:01,896	3		4,243
			3	4,243
			3	4,243
23.12.2025	10:49:25,901	790		4,226
			790	4,226
			790	4,226
23.12.2025	10:48:46,177	150		4,243
			150	4,243
			150	4,243
23.12.2025	10:48:44,953	120		4,243
			120	4,243
			120	4,243
23.12.2025	10:48:04,571	5 000		4,226
			5 000	4,226
			5 000	4,226
23.12.2025	10:48:00,675	250		4,2275
			250	4,2275
			250	4,2275
23.12.2025	10:47:57,831	250		4,23
			250	4,23
			250	4,23
23.12.2025	10:46:45,928	420		4,2255
			420	4,2255
			420	4,2255
23.12.2025	10:46:45,868	2 080		4,2255
			2 080	4,2255
			1 830	4,2255
			250	4,2255
23.12.2025	10:45:11,741	850		4,2255
			150	4,2255
			200	4,2255
			850	4,2255
			250	4,2255
			250	4,2255
23.12.2025	10:43:56,119	10		4,247
			10	4,247
			10	4,247
23.12.2025	10:43:56,090	200		4,2445
			200	4,2445
			100	4,2445
			100	4,2445
23.12.2025	10:40:50,851	470		4,248
			250	4,248
			220	4,248
			470	4,248
23.12.2025	10:40:42,146	2 500		4,2255
			250	4,2255
			1 550	4,2255
			250	4,2255
			2 500	4,2255
			200	4,2255
			250	4,2255
23.12.2025	10:40:01,852	1 000		4,2335
			1 000	4,2335
			250	4,2335
			750	4,2335
23.12.2025	10:35:30,167	500		4,232
			250	4,232
			500	4,232
			250	4,232
23.12.2025	10:33:07,113	250		4,2495
			250	4,2495
			250	4,2495
23.12.2025	10:33:01,888	1 000		4,2495
			1 000	4,2495
			1 000	4,2495
23.12.2025	10:32:30,565	250		4,2495
			250	4,2495
			250	4,2495
23.12.2025	10:32:18,113	127		4,2305
			127	4,2305
			127	4,2305
23.12.2025	10:31:35,790	500		4,2495
			250	4,2495
			500	4,2495
			250	4,2495
23.12.2025	10:31:34,008	190		4,2305
			190	4,2305
			190	4,2305
23.12.2025	10:31:12,916	237		4,2495
			237	4,2495
			237	4,2495
23.12.2025	10:31:07,335	380		4,2495
			250	4,2495
			130	4,2495
			380	4,2495
23.12.2025	10:30:48,136	16		4,2495
			16	4,2495
			16	4,2495
23.12.2025	10:30:34,455	300		4,2495
			50	4,2495
			250	4,2495
			300	4,2495
23.12.2025	10:29:03,717	500		4,2355
			500	4,2355
			250	4,2355
			250	4,2355
23.12.2025	10:28:05,560	1 000		4,2495
			1 000	4,2495
			1 000	4,2495
23.12.2025	10:26:41,811	1 012		4,249
			1 012	4,249
			250	4,249
			250	4,249
			512	4,249
23.12.2025	10:23:37,919	900		4,247
			900	4,247
			250	4,247
			150	4,247
			250	4,247
			250	4,247
23.12.2025	10:23:15,374	250		4,228
			250	4,228
			250	4,228
23.12.2025	10:22:32,460	75		4,249
			75	4,249
			75	4,249
23.12.2025	10:21:11,705	4		4,2475
			4	4,2475
			4	4,2475
23.12.2025	10:20:20,209	800		4,2285
			250	4,2285
			250	4,2285
			50	4,2285
			800	4,2285
			250	4,2285
23.12.2025	10:19:39,875	400		4,2475
			250	4,2475
			400	4,2475
			150	4,2475
23.12.2025	10:18:26,580	1 000		4,2445
			50	4,2445
			200	4,2445
			250	4,2445
			250	4,2445
			250	4,2445
			1 000	4,2445
23.12.2025	10:16:46,134	5 000		4,246
			5 000	4,246
			3 200	4,246
			1 800	4,246
23.12.2025	10:16:37,988	45		4,2455
			45	4,2455
			45	4,2455
23.12.2025	10:16:32,957	1 000		4,2255
			250	4,2255
			200	4,2255
			250	4,2255
			1 000	4,2255
			300	4,2255
23.12.2025	10:16:27,847	500		4,23
			500	4,23
			250	4,23
			250	4,23
23.12.2025	10:16:09,579	105		4,2455
			105	4,2455
			105	4,2455
23.12.2025	10:15:58,333	100		4,2455
			100	4,2455
			100	4,2455
23.12.2025	10:14:54,706	1 000		4,2455
			1 000	4,2455
			1 000	4,2455
23.12.2025	10:14:50,367	700		4,2455
			700	4,2455
			700	4,2455
23.12.2025	10:14:40,303	13		4,2455
			13	4,2455
			13	4,2455
23.12.2025	10:14:25,444	10		4,2455
			10	4,2455
			10	4,2455
23.12.2025	10:14:24,537	1 757		4,2455
			1 757	4,2455
			1 757	4,2455
23.12.2025	10:13:57,892	1 000		4,247
			250	4,247
			750	4,247
			1 000	4,247
23.12.2025	10:13:23,052	3 500		4,247
			200	4,247
			250	4,247
			2 800	4,247
			250	4,247
			3 500	4,247
23.12.2025	10:13:05,927	250		4,24
			250	4,24
			250	4,24
23.12.2025	10:12:38,137	9 136		4,23
			9 136	4,23
			6 146	4,23
			150	4,23
			325	4,23
			2 500	4,23
			15	4,23
23.12.2025	10:12:35,788	5 000		4,2305
			5 000	4,2305
			5 000	4,2305
23.12.2025	10:12:32,792	3 200		4,232
			2 000	4,232
			200	4,232
			1 430	4,232
			1 770	4,232
			250	4,232
			250	4,232
			500	4,232
23.12.2025	10:12:23,619	2 500		4,233
			1 750	4,233
			2 500	4,233
			500	4,233
			250	4,233
23.12.2025	10:11:53,252	500		4,233
			500	4,233
			250	4,233
			250	4,233
23.12.2025	10:11:16,143	8 000		4,231
			8 000	4,231
			300	4,231
			500	4,231
			1 000	4,231
			4 000	4,231
			2 200	4,231
23.12.2025	10:10:46,656	153		4,247
			153	4,247
			153	4,247
23.12.2025	10:10:27,334	2 000		4,247
			2 000	4,247
			250	4,247
			150	4,247
			250	4,247
			1 200	4,247
			150	4,247
23.12.2025	10:09:19,028	2 000		4,231
			1 250	4,231
			2 000	4,231
			750	4,231
23.12.2025	10:09:11,462	250		4,231
			250	4,231
			250	4,231
23.12.2025	10:08:20,737	259		4,247
			9	4,247
			250	4,247
			259	4,247
23.12.2025	10:08:05,783	2 000		4,231
			500	4,231
			150	4,231
			250	4,231
			2 000	4,231
			1 100	4,231
23.12.2025	10:06:47,454	345		4,231
			50	4,231
			345	4,231
			45	4,231
			250	4,231
23.12.2025	10:05:41,109	1 000		4,231
			1 000	4,231
			300	4,231
			200	4,231
			250	4,231
			250	4,231
23.12.2025	10:01:54,755	1 100		4,248
			1 100	4,248
			1 100	4,248
23.12.2025	10:01:19,531	250		4,235
			250	4,235
			250	4,235
23.12.2025	10:01:14,419	20		4,2505
			20	4,2505
			20	4,2505
23.12.2025	10:01:11,060	100		4,248
			100	4,248
			100	4,248
23.12.2025	10:01:04,275	1 000		4,2355
			1 000	4,2355
			1 000	4,2355
23.12.2025	10:00:32,667	6 179		4,24
			1 179	4,24
			6 179	4,24
			5 000	4,24
23.12.2025	10:00:25,136	700		4,25
			450	4,25
			250	4,25
			700	4,25
23.12.2025	10:00:11,062	25		4,253
			25	4,253
			25	4,253
23.12.2025	10:00:05,825	3		4,253
			3	4,253
			3	4,253
23.12.2025	10:00:04,986	28		4,253
			28	4,253
			28	4,253
23.12.2025	09:59:38,824	2 000		4,2405
			2 000	4,2405
			1 000	4,2405
			1 000	4,2405
23.12.2025	09:59:27,330	391		4,2405
			391	4,2405
			391	4,2405
23.12.2025	09:58:07,688	35		4,253
			35	4,253
			35	4,253
23.12.2025	09:57:54,614	100		4,253
			100	4,253
			100	4,253
23.12.2025	09:57:36,902	663		4,2405
			413	4,2405
			663	4,2405
			250	4,2405
23.12.2025	09:55:52,103	3 913		4,2405
			150	4,2405
			3 913	4,2405
			3 763	4,2405
23.12.2025	09:55:36,882	300		4,253
			250	4,253
			50	4,253
			300	4,253
23.12.2025	09:55:00,963	50		4,253
			50	4,253
			50	4,253
23.12.2025	09:53:33,127	255		4,2405
			255	4,2405
			255	4,2405
23.12.2025	09:53:31,762	500		4,253
			250	4,253
			250	4,253
			500	4,253
23.12.2025	09:52:52,928	1 500		4,253
			250	4,253
			1 500	4,253
			850	4,253
			150	4,253
			250	4,253
23.12.2025	09:52:36,954	5 637		4,2405
			5 637	4,2405
			2 000	4,2405
			3 637	4,2405
23.12.2025	09:52:13,953	400		4,253
			400	4,253
			400	4,253
23.12.2025	09:51:37,824	70		4,2405
			70	4,2405
			70	4,2405
23.12.2025	09:50:57,903	3		4,2405
			3	4,2405
			3	4,2405
23.12.2025	09:50:34,348	1		4,253
			1	4,253
			1	4,253
23.12.2025	09:50:33,550	47		4,253
			47	4,253
			47	4,253
23.12.2025	09:49:38,810	3 570		4,2405
			3 570	4,2405
			3 570	4,2405
23.12.2025	09:47:11,400	250		4,2405
			250	4,2405
			250	4,2405
23.12.2025	09:47:08,266	1 180		4,2405
			1 180	4,2405
			1 180	4,2405
23.12.2025	09:46:31,588	11 250		4,24
			11 250	4,24
			10 000	4,24
			550	4,24
			700	4,24
23.12.2025	09:45:33,374	5 637		4,248
			5 637	4,248
			5 487	4,248
			150	4,248
23.12.2025	09:45:11,296	100		4,26
			100	4,26
			100	4,26
23.12.2025	09:42:38,493	1 500		4,2485
			500	4,2485
			250	4,2485
			250	4,2485
			1 500	4,2485
			56	4,2485
			444	4,2485
23.12.2025	09:42:01,825	600		4,26
			200	4,26
			150	4,26
			250	4,26
			600	4,26
23.12.2025	09:40:24,772	20		4,2485
			20	4,2485
			20	4,2485
23.12.2025	09:40:17,419	200		4,2485
			200	4,2485
			50	4,2485
			150	4,2485
23.12.2025	09:40:11,834	250		4,255
			250	4,255
			250	4,255
23.12.2025	09:38:45,073	1 000		4,2485
			1 000	4,2485
			1 000	4,2485
23.12.2025	09:38:34,602	5 500		4,2485
			600	4,2485
			250	4,2485
			3 750	4,2485
			5 500	4,2485
			150	4,2485
			250	4,2485
			250	4,2485
			250	4,2485
23.12.2025	09:36:32,811	40		4,2485
			40	4,2485
			40	4,2485
23.12.2025	09:35:44,737	250		4,26
			250	4,26
			250	4,26
23.12.2025	09:35:38,540	250		4,26
			250	4,26
			250	4,26
23.12.2025	09:34:14,186	50		4,26
			50	4,26
			50	4,26
23.12.2025	09:34:10,667	100		4,2695
			100	4,2695
			100	4,2695
23.12.2025	09:33:40,821	5 000		4,26
			2 488	4,26
			5 000	4,26
			2 512	4,26
23.12.2025	09:33:39,985	476		4,26
			476	4,26
			476	4,26
23.12.2025	09:33:21,555	250		4,26
			250	4,26
			250	4,26
23.12.2025	09:33:15,717	111		4,26
			111	4,26
			111	4,26
23.12.2025	09:32:22,411	500		4,26
			125	4,26
			375	4,26
			500	4,26
23.12.2025	09:31:51,787	1 000		4,25
			1 000	4,25
			1 000	4,25
23.12.2025	09:31:34,227	3 221		4,25
			3 221	4,25
			3 221	4,25
23.12.2025	09:31:29,223	1 000		4,25
			125	4,25
			875	4,25
			1 000	4,25
23.12.2025	09:30:51,594	500		4,2575
			500	4,2575
			500	4,2575
23.12.2025	09:30:39,048	833		4,25
			833	4,25
			833	4,25
23.12.2025	09:30:37,940	3 000		4,25
			500	4,25
			2 500	4,25
			3 000	4,25
23.12.2025	09:30:37,280	100		4,25
			100	4,25
			100	4,25
23.12.2025	09:30:32,486	220		4,25
			220	4,25
			220	4,25
23.12.2025	09:30:31,373	117		4,26
			117	4,26
			117	4,26
23.12.2025	09:30:22,368	200		4,26
			200	4,26
			200	4,26
23.12.2025	09:30:16,732	1 078		4,26
			578	4,26
			500	4,26
			1 078	4,26
23.12.2025	09:30:01,214	4 000		4,25
			4 000	4,25
			2 100	4,25
			1 000	4,25
			900	4,25
23.12.2025	09:29:38,734	700		4,2495
			400	4,2495
			700	4,2495
			300	4,2495
23.12.2025	09:28:28,329	945		4,26
			945	4,26
			945	4,26
23.12.2025	09:27:49,862	141		4,26
			16	4,26
			141	4,26
			125	4,26
23.12.2025	09:27:32,126	25		4,26
			25	4,26
			25	4,26
23.12.2025	09:25:40,288	13 500		4,25
			280	4,25
			1 000	4,25
			13 500	4,25
			9 328	4,25
			892	4,25
			1 000	4,25
			500	4,25
			500	4,25
23.12.2025	09:25:18,861	250		4,26
			250	4,26
			250	4,26
23.12.2025	09:21:33,488	1 000		4,26
			1 000	4,26
			1 000	4,26
23.12.2025	09:21:20,954	140		4,26
			140	4,26
			140	4,26
23.12.2025	09:20:17,828	505		4,26
			505	4,26
			5	4,26
			500	4,26
23.12.2025	09:16:31,352	5 636		4,2505
			5 636	4,2505
			5 636	4,2505
23.12.2025	09:16:26,166	2 364		4,2505
			2 364	4,2505
			2 364	4,2505
23.12.2025	09:16:23,241	500		4,26
			500	4,26
			500	4,26
23.12.2025	09:16:11,649	350		4,2505
			350	4,2505
			350	4,2505
23.12.2025	09:16:07,173	672		4,25
			672	4,25
			500	4,25
			172	4,25
23.12.2025	09:15:20,419	3 000		4,2485
			3 000	4,2485
			3 000	4,2485
23.12.2025	09:15:19,975	1 000		4,25
			1 000	4,25
			1 000	4,25
23.12.2025	09:15:09,676	1 000		4,25
			1 000	4,25
			1 000	4,25
23.12.2025	09:14:59,091	1 000		4,25
			1 000	4,25
			1 000	4,25
23.12.2025	09:14:44,747	1 000		4,25
			1 000	4,25
			1 000	4,25
23.12.2025	09:14:31,438	6 000		4,25
			6 000	4,25
			1 000	4,25
			2 000	4,25
			3 000	4,25
23.12.2025	09:14:24,794	1 000		4,2485
			200	4,2485
			1 000	4,2485
			250	4,2485
			350	4,2485
			200	4,2485
23.12.2025	09:14:22,981	339		4,2485
			160	4,2485
			339	4,2485
			179	4,2485
23.12.2025	09:14:22,857	2 000		4,2485
			23	4,2485
			2 000	4,2485
			100	4,2485
			500	4,2485
			100	4,2485
			2	4,2485
			70	4,2485
			117	4,2485
			588	4,2485
			500	4,2485
23.12.2025	09:14:03,990	1 020		4,255
			300	4,255
			720	4,255
			1 000	4,255
			20	4,255
23.12.2025	09:11:54,788	5 636		4,2585
			5 636	4,2585
			5 636	4,2585
23.12.2025	09:11:19,785	1 000		4,26
			1 000	4,26
			1 000	4,26
23.12.2025	09:11:17,080	400		4,26
			400	4,26
			400	4,26
23.12.2025	09:11:07,242	500		4,2585
			500	4,2585
			500	4,2585
23.12.2025	09:10:52,744	5 244		4,2585
			5 244	4,2585
			5 244	4,2585
23.12.2025	09:10:49,611	730		4,2585
			730	4,2585
			730	4,2585
23.12.2025	09:10:34,553	80		4,2585
			80	4,2585
			80	4,2585
23.12.2025	09:10:16,645	187 928		4,26
			187 928	4,26
			187 928	4,26
23.12.2025	09:09:30,520	500		4,26
			500	4,26
			500	4,26
23.12.2025	09:08:54,725	11		4,2705
			11	4,2705
			11	4,2705
23.12.2025	09:07:58,304	250		4,259
			250	4,259
			250	4,259
23.12.2025	09:07:53,997	5 636		4,259
			2 000	4,259
			500	4,259
			5 636	4,259
			511	4,259
			125	4,259
			2 500	4,259
23.12.2025	09:07:23,149	74		4,2705
			74	4,2705
			74	4,2705
23.12.2025	09:05:23,772	1 000		4,2585
			500	4,2585
			1 000	4,2585
			500	4,2585
23.12.2025	09:04:16,852	103		4,2595
			103	4,2595
			103	4,2595
23.12.2025	09:02:52,513	1 171		4,2705
			1 171	4,2705
			1 171	4,2705
23.12.2025	08:57:48,598	2 000		4,2845
			688	4,2845
			1 062	4,2845
			2 000	4,2845
			250	4,2845
23.12.2025	08:57:35,342	50		4,276
			50	4,276
			50	4,276
23.12.2025	08:56:57,857	2 888		4,276
			30	4,276
			1 150	4,276
			250	4,276
			958	4,276
			250	4,276
			2 888	4,276
			250	4,276
23.12.2025	08:56:42,194	250		4,2755
			250	4,2755
			250	4,2755
23.12.2025	08:56:34,291	5 000		4,29
			4 500	4,29
			250	4,29
			250	4,29
			5 000	4,29
23.12.2025	08:55:59,806	1 753		4,28
			250	4,28
			250	4,28
			1 253	4,28
			1 753	4,28
23.12.2025	08:52:07,157	590		4,30
			590	4,30
			340	4,30
			250	4,30
23.12.2025	08:50:10,783	950		4,298
			950	4,298
			950	4,298
23.12.2025	08:49:29,028	680		4,298
			430	4,298
			250	4,298
			680	4,298
23.12.2025	08:49:04,002	800		4,2855
			250	4,2855
			550	4,2855
			800	4,2855
23.12.2025	08:47:47,991	350		4,2905
			350	4,2905
			350	4,2905
23.12.2025	08:47:46,977	200		4,2905
			200	4,2905
			200	4,2905
23.12.2025	08:47:44,940	1 000		4,2905
			1 000	4,2905
			1 000	4,2905
23.12.2025	08:46:25,134	500		4,3055
			250	4,3055
			500	4,3055
			250	4,3055
23.12.2025	08:43:24,054	720		4,2815
			720	4,2815
			720	4,2815
23.12.2025	08:42:47,637	150		4,2945
			150	4,2945
			150	4,2945
23.12.2025	08:42:16,311	2 000		4,2815
			2 000	4,2815
			2 000	4,2815
23.12.2025	08:38:02,306	60		4,2945
			60	4,2945
			60	4,2945
23.12.2025	08:37:36,206	800		4,2805
			500	4,2805
			200	4,2805
			800	4,2805
			100	4,2805
23.12.2025	08:35:58,176	150		4,2995
			150	4,2995
			150	4,2995
23.12.2025	08:35:44,005	82		4,2805
			82	4,2805
			82	4,2805
23.12.2025	08:33:26,487	75		4,299
			75	4,299
			75	4,299
23.12.2025	08:33:13,024	465		4,299
			465	4,299
			465	4,299
23.12.2025	08:33:02,029	4 000		4,297
			4 000	4,297
			4 000	4,297
23.12.2025	08:32:52,128	300		4,297
			300	4,297
			300	4,297
23.12.2025	08:32:31,608	3		4,2945
			3	4,2945
			3	4,2945
23.12.2025	08:30:38,966	12		4,2905
			12	4,2905
			12	4,2905
23.12.2025	08:29:45,246	150		4,2865
			150	4,2865
			150	4,2865
23.12.2025	08:27:17,610	300		4,28
			300	4,28
			300	4,28
23.12.2025	08:27:06,305	200		4,28
			200	4,28
			200	4,28
23.12.2025	08:25:08,144	500		4,2855
			500	4,2855
			500	4,2855
23.12.2025	08:24:40,360	80		4,2705
			80	4,2705
			80	4,2705
23.12.2025	08:24:21,592	500		4,2855
			500	4,2855
			500	4,2855
23.12.2025	08:24:08,898	600		4,2855
			600	4,2855
			600	4,2855
23.12.2025	08:22:18,915	2 500		4,28
			2 500	4,28
			2 500	4,28
23.12.2025	08:21:03,423	150		4,2705
			150	4,2705
			150	4,2705
23.12.2025	08:20:13,652	289		4,28
			289	4,28
			289	4,28
23.12.2025	08:20:08,377	700		4,2885
			700	4,2885
			700	4,2885
23.12.2025	08:18:44,044	400		4,28
			400	4,28
			330	4,28
			70	4,28
23.12.2025	08:17:38,191	20		4,28
			20	4,28
			20	4,28
23.12.2025	08:14:49,834	466		4,2915
			250	4,2915
			216	4,2915
			466	4,2915
23.12.2025	08:11:28,498	500		4,2895
			500	4,2895
			500	4,2895
23.12.2025	08:09:16,743	1 144		4,2755
			1 144	4,2755
			1 144	4,2755
23.12.2025	08:07:40,000	233		4,2895
			233	4,2895
			233	4,2895
23.12.2025	08:06:17,608	600		4,2755
			600	4,2755
			600	4,2755
23.12.2025	08:03:25,535	690		4,2895
			690	4,2895
			250	4,2895
			440	4,2895
23.12.2025	08:02:00,991	7 000		4,2705
			500	4,2705
			6 500	4,2705
			7 000	4,2705
23.12.2025	08:00:25,268	20		4,2705
			20	4,2705
			20	4,2705
23.12.2025	08:00:01,900	108		4,2935
			108	4,2935
			108	4,2935
23.12.2025	07:45:03,836	2 800		4,2655
			2 800	4,2655
			2 800	4,2655
23.12.2025	07:45:01,565	1 600		4,291
			1 600	4,291
			1 600	4,291
23.12.2025	07:45:00,303	250		4,2655
			250	4,2655
			250	4,2655
23.12.2025	07:44:17,448	130		4,291
			130	4,291
			130	4,291
23.12.2025	07:43:26,019	250		4,2935
			250	4,2935
			250	4,2935
23.12.2025	07:41:58,554	250		4,2935
			250	4,2935
			250	4,2935
23.12.2025	07:41:41,531	1 000		4,2685
			500	4,2685
			500	4,2685
			1 000	4,2685
23.12.2025	07:36:57,659	15		4,28
			15	4,28
			15	4,28
23.12.2025	07:33:26,789	3 300		4,2615
			250	4,2615
			150	4,2615
			800	4,2615
			3 300	4,2615
			800	4,2615
			100	4,2615
			1 200	4,2615
23.12.2025	07:33:20,330	12 548		4,2615
			500	4,2615
			114	4,2615
			100	4,2615
			1 000	4,2615
			981	4,2615
			20	4,2615
			140	4,2615
			120	4,2615
			34	4,2615
			150	4,2615
			20	4,2615
			381	4,2615
			100	4,2615
			20	4,2615
			4 499	4,2615
			400	4,2615
			1 977	4,2615
			190	4,2615
			1 000	4,2615
			400	4,2615
			15	4,2615
			500	4,2615
			450	4,2615
			1 000	4,2615
			1 712	4,2615
			1 600	4,2615
			200	4,2615
			300	4,2615
			1 500	4,2615
			80	4,2615
			1 750	4,2615
			50	4,2615
			250	4,2615
			98	4,2615
			125	4,2615
			170	4,2615
			100	4,2615
			1 500	4,2615
			1 000	4,2615
			50	4,2615
			500	4,2615
23.12.2025	07:30:06,473	12 100		4,279
			1 000	4,279
			300	4,279
			77	4,279
			11	4,279
			40	4,279
			1 000	4,279
			10	4,279
			57	4,279
			4 000	4,279
			200	4,279
			9 400	4,279
			1 000	4,279
			2 500	4,279
			200	4,279
			3 550	4,279
			750	4,279
			5	4,279
			100	4,279

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,235 / Ask: 44,395
Stückzahl: 1 530 007
+8,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 18:00:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung