Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

522

760

13,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	15:50:50,019	100		13,985
			100	13,985
			100	13,985
16.06.2025	15:50:47,266	678		13,93
			678	13,93
			678	13,93
16.06.2025	15:50:32,520	500		13,93
			500	13,93
			500	13,93
16.06.2025	15:50:32,449	299		14,00
			99	14,00
			200	14,00
			299	14,00
16.06.2025	15:50:20,166	1 100		14,07
			1 100	14,07
			1 100	14,07
16.06.2025	15:50:19,830	300		14,07
			300	14,07
			300	14,07
16.06.2025	15:50:03,886	150		14,07
			150	14,07
			150	14,07
16.06.2025	15:49:48,294	200		14,14
			200	14,14
			200	14,14
16.06.2025	15:49:23,888	646		14,07
			646	14,07
			646	14,07
16.06.2025	15:49:04,942	266		14,015
			266	14,015
			266	14,015
16.06.2025	15:48:44,174	1 500		14,075
			1 500	14,075
			1 500	14,075
16.06.2025	15:48:28,734	300		14,065
			300	14,065
			300	14,065
16.06.2025	15:48:18,671	75		14,07
			75	14,07
			75	14,07
16.06.2025	15:48:14,380	375		14,05
			375	14,05
			375	14,05
16.06.2025	15:47:43,859	900		14,05
			900	14,05
			900	14,05
16.06.2025	15:47:26,701	500		14,05
			500	14,05
			500	14,05
16.06.2025	15:47:06,441	400		14,055
			400	14,055
			400	14,055
16.06.2025	15:46:52,903	1 000		14,095
			1 000	14,095
			1 000	14,095
16.06.2025	15:46:44,472	200		14,04
			200	14,04
			200	14,04
16.06.2025	15:45:44,365	2 800		14,085
			2 800	14,085
			2 800	14,085
16.06.2025	15:45:08,957	1 000		14,15
			1 000	14,15
			1 000	14,15
16.06.2025	15:45:06,040	400		14,215
			400	14,215
			400	14,215
16.06.2025	15:45:03,200	85		14,22
			85	14,22
			85	14,22
16.06.2025	15:44:38,243	1 100		14,235
			1 100	14,235
			1 100	14,235
16.06.2025	15:44:30,690	1 000		14,24
			1 000	14,24
			1 000	14,24
16.06.2025	15:44:09,639	20		14,265
			20	14,265
			20	14,265
16.06.2025	15:44:09,566	100		14,20
			100	14,20
			100	14,20
16.06.2025	15:44:08,843	669		14,19
			669	14,19
			669	14,19
16.06.2025	15:44:08,773	150		14,18
			150	14,18
			150	14,18
16.06.2025	15:44:04,294	100		14,17
			100	14,17
			100	14,17
16.06.2025	15:43:46,692	500		14,17
			500	14,17
			500	14,17
16.06.2025	15:43:07,576	200		14,135
			200	14,135
			140	14,135
			60	14,135
16.06.2025	15:43:03,766	191		14,12
			56	14,12
			135	14,12
			191	14,12
16.06.2025	15:43:00,566	900		14,10
			900	14,10
			900	14,10
16.06.2025	15:42:56,369	50		14,13
			50	14,13
			50	14,13
16.06.2025	15:42:11,201	188		14,045
			188	14,045
			188	14,045
16.06.2025	15:42:10,834	64		14,09
			64	14,09
			64	14,09
16.06.2025	15:41:50,369	1		14,035
			1	14,035
			1	14,035
16.06.2025	15:41:23,703	700		14,105
			700	14,105
			700	14,105
16.06.2025	15:41:22,653	1 100		14,10
			1 100	14,10
			1 100	14,10
16.06.2025	15:41:06,620	150		14,10
			150	14,10
			150	14,10
16.06.2025	15:41:04,204	80		14,08
			80	14,08
			80	14,08
16.06.2025	15:41:03,689	500		14,05
			500	14,05
			500	14,05
16.06.2025	15:40:51,906	746		14,035
			746	14,035
			746	14,035
16.06.2025	15:40:45,786	100		14,035
			100	14,035
			100	14,035
16.06.2025	15:40:37,807	100		14,045
			100	14,045
			100	14,045
16.06.2025	15:40:37,699	489		14,00
			120	14,00
			50	14,00
			286	14,00
			33	14,00
			489	14,00
16.06.2025	15:40:19,236	225		13,98
			225	13,98
			225	13,98
16.06.2025	15:40:18,314	668		13,965
			668	13,965
			668	13,965
16.06.2025	15:40:06,090	50		13,965
			50	13,965
			50	13,965
16.06.2025	15:39:41,693	575		13,87
			575	13,87
			575	13,87
16.06.2025	15:39:37,805	1 000		13,965
			1 000	13,965
			1 000	13,965
16.06.2025	15:39:35,905	600		13,84
			600	13,84
			600	13,84
16.06.2025	15:39:34,501	11		13,905
			11	13,905
			11	13,905
16.06.2025	15:39:30,720	150		13,945
			150	13,945
			150	13,945
16.06.2025	15:39:13,883	179		13,94
			179	13,94
			179	13,94
16.06.2025	15:38:57,522	150		13,86
			150	13,86
			150	13,86
16.06.2025	15:38:11,619	3 000		13,965
			3 000	13,965
			3 000	13,965
16.06.2025	15:38:07,225	120		13,905
			120	13,905
			120	13,905
16.06.2025	15:37:34,861	100		13,88
			100	13,88
			100	13,88
16.06.2025	15:37:26,473	1 000		13,91
			1 000	13,91
			1 000	13,91
16.06.2025	15:37:14,662	200		13,82
			200	13,82
			200	13,82
16.06.2025	15:37:03,403	1 000		13,85
			220	13,85
			780	13,85
			1 000	13,85
16.06.2025	15:36:38,558	70		13,75
			70	13,75
			70	13,75
16.06.2025	15:35:52,022	1 510		13,70
			1 510	13,70
			1 510	13,70
16.06.2025	15:34:50,431	500		13,675
			500	13,675
			500	13,675
16.06.2025	15:34:11,005	400		13,63
			400	13,63
			400	13,63
16.06.2025	15:31:44,770	56		13,55
			56	13,55
			56	13,55
16.06.2025	15:30:27,142	646		13,42
			646	13,42
			646	13,42
16.06.2025	15:27:08,968	7		13,42
			7	13,42
			7	13,42
16.06.2025	15:26:48,382	225		13,43
			225	13,43
			225	13,43
16.06.2025	15:24:51,463	1 500		13,435
			1 500	13,435
			1 500	13,435
16.06.2025	15:24:31,973	75		13,41
			75	13,41
			75	13,41
16.06.2025	15:22:16,622	83		13,42
			83	13,42
			83	13,42
16.06.2025	15:22:10,411	380		13,325
			60	13,325
			4	13,325
			380	13,325
			316	13,325
16.06.2025	15:19:47,224	300		13,395
			300	13,395
			300	13,395
16.06.2025	15:19:21,423	73		13,45
			73	13,45
			73	13,45
16.06.2025	15:17:11,790	12		13,46
			12	13,46
			12	13,46
16.06.2025	15:11:49,214	120		13,395
			120	13,395
			120	13,395
16.06.2025	15:09:43,010	3 000		13,355
			3 000	13,355
			3 000	13,355
16.06.2025	15:09:42,918	370		13,365
			370	13,365
			370	13,365
16.06.2025	15:09:38,387	40		13,41
			40	13,41
			40	13,41
16.06.2025	15:08:02,205	1		13,43
			1	13,43
			1	13,43
16.06.2025	15:06:26,248	50		13,485
			50	13,485
			50	13,485
16.06.2025	15:06:06,532	14		13,51
			14	13,51
			14	13,51
16.06.2025	15:06:01,506	1 110		13,51
			1 110	13,51
			1 110	13,51
16.06.2025	14:58:44,673	1 005		13,50
			80	13,50
			185	13,50
			1 005	13,50
			200	13,50
			500	13,50
			40	13,50
16.06.2025	14:56:41,511	5		13,46
			5	13,46
			5	13,46
16.06.2025	14:53:12,442	4		13,56
			4	13,56
			4	13,56
16.06.2025	14:52:52,012	380		13,52
			380	13,52
			380	13,52
16.06.2025	14:52:32,510	2 500		13,54
			1 861	13,54
			2 500	13,54
			639	13,54
16.06.2025	14:52:25,014	3 000		13,535
			3 000	13,535
			3 000	13,535
16.06.2025	14:51:41,189	10		13,46
			10	13,46
			10	13,46
16.06.2025	14:50:13,206	100		13,55
			100	13,55
			100	13,55
16.06.2025	14:49:52,271	20		13,57
			20	13,57
			20	13,57
16.06.2025	14:45:19,605	200		13,57
			200	13,57
			200	13,57
16.06.2025	14:44:19,694	370		13,58
			370	13,58
			370	13,58
16.06.2025	14:42:21,168	380		13,575
			380	13,575
			380	13,575
16.06.2025	14:41:09,734	475		13,585
			475	13,585
			475	13,585
16.06.2025	14:34:26,741	70		13,595
			70	13,595
			70	13,595
16.06.2025	14:32:42,739	34		13,595
			34	13,595
			34	13,595
16.06.2025	14:31:59,520	170		13,555
			170	13,555
			170	13,555
16.06.2025	14:29:00,982	19		13,58
			19	13,58
			19	13,58
16.06.2025	14:23:55,200	1 300		13,625
			1 300	13,625
			1 300	13,625
16.06.2025	14:22:09,062	73		13,615
			73	13,615
			73	13,615
16.06.2025	14:16:32,926	15		13,555
			15	13,555
			15	13,555
16.06.2025	14:15:42,604	25		13,565
			25	13,565
			25	13,565
16.06.2025	14:10:28,993	360		13,55
			360	13,55
			360	13,55
16.06.2025	14:09:47,000	737		13,545
			737	13,545
			737	13,545
16.06.2025	14:09:39,687	100		13,555
			100	13,555
			100	13,555
16.06.2025	14:07:14,490	115		13,555
			115	13,555
			115	13,555
16.06.2025	14:06:39,183	70		13,56
			70	13,56
			70	13,56
16.06.2025	14:01:07,634	2		13,525
			2	13,525
			2	13,525
16.06.2025	13:59:39,034	124		13,60
			124	13,60
			124	13,60
16.06.2025	13:56:43,083	8		13,62
			8	13,62
			8	13,62
16.06.2025	13:55:37,422	400		13,61
			400	13,61
			400	13,61
16.06.2025	13:55:25,848	120		13,635
			120	13,635
			120	13,635
16.06.2025	13:55:04,709	150		13,64
			150	13,64
			150	13,64
16.06.2025	13:53:53,902	10		13,635
			10	13,635
			10	13,635
16.06.2025	13:47:28,014	73		13,60
			73	13,60
			73	13,60
16.06.2025	13:46:44,274	250		13,60
			250	13,60
			250	13,60
16.06.2025	13:42:10,743	300		13,54
			100	13,54
			200	13,54
			300	13,54
16.06.2025	13:39:56,103	100		13,535
			100	13,535
			100	13,535
16.06.2025	13:38:30,452	150		13,605
			150	13,605
			150	13,605
16.06.2025	13:36:46,049	50		13,60
			50	13,60
			50	13,60
16.06.2025	13:36:29,168	110		13,60
			110	13,60
			110	13,60
16.06.2025	13:30:25,147	60		13,485
			60	13,485
			32	13,485
			28	13,485
16.06.2025	13:29:33,095	10		13,545
			10	13,545
			10	13,545
16.06.2025	13:27:02,026	300		13,535
			300	13,535
			300	13,535
16.06.2025	13:24:06,290	100		13,47
			100	13,47
			100	13,47
16.06.2025	13:23:31,666	40		13,46
			40	13,46
			40	13,46
16.06.2025	13:21:32,686	100		13,525
			100	13,525
			100	13,525
16.06.2025	13:19:17,490	12		13,53
			12	13,53
			12	13,53
16.06.2025	13:18:59,666	70		13,53
			70	13,53
			70	13,53
16.06.2025	13:18:31,284	38		13,525
			38	13,525
			38	13,525
16.06.2025	13:14:50,843	405		13,50
			200	13,50
			200	13,50
			405	13,50
			5	13,50
16.06.2025	13:14:02,281	100		13,525
			100	13,525
			100	13,525
16.06.2025	13:13:39,333	150		13,525
			150	13,525
			150	13,525
16.06.2025	13:08:24,275	66		13,52
			66	13,52
			66	13,52
16.06.2025	13:06:56,574	66		13,565
			66	13,565
			66	13,565
16.06.2025	13:06:29,013	22		13,565
			22	13,565
			22	13,565
16.06.2025	13:05:48,721	215		13,585
			215	13,585
			215	13,585
16.06.2025	13:05:15,020	230		13,585
			230	13,585
			230	13,585
16.06.2025	13:03:19,411	100		13,58
			100	13,58
			100	13,58
16.06.2025	13:02:39,147	10		13,63
			10	13,63
			10	13,63
16.06.2025	13:02:30,086	7		13,63
			7	13,63
			7	13,63
16.06.2025	13:01:19,936	183		13,585
			183	13,585
			183	13,585
16.06.2025	13:00:25,826	210		13,60
			210	13,60
			200	13,60
			10	13,60
16.06.2025	13:00:22,670	130		13,61
			130	13,61
			130	13,61
16.06.2025	13:00:12,061	200		13,63
			200	13,63
			200	13,63
16.06.2025	12:59:22,814	100		13,695
			100	13,695
			100	13,695
16.06.2025	12:58:33,509	20		13,695
			20	13,695
			20	13,695
16.06.2025	12:58:16,789	1 910		13,695
			1 910	13,695
			1 910	13,695
16.06.2025	12:58:16,615	225		13,665
			225	13,665
			225	13,665
16.06.2025	12:54:19,839	21		13,555
			21	13,555
			21	13,555
16.06.2025	12:54:19,791	20		13,555
			20	13,555
			20	13,555
16.06.2025	12:51:57,905	300		13,635
			300	13,635
			300	13,635
16.06.2025	12:51:23,878	10		13,63
			10	13,63
			10	13,63
16.06.2025	12:50:32,476	30		13,625
			30	13,625
			30	13,625
16.06.2025	12:45:12,172	220		13,65
			220	13,65
			220	13,65
16.06.2025	12:43:47,455	35		13,66
			35	13,66
			35	13,66
16.06.2025	12:41:33,900	10		13,665
			10	13,665
			10	13,665
16.06.2025	12:40:44,456	100		13,665
			100	13,665
			100	13,665
16.06.2025	12:37:07,562	50		13,67
			50	13,67
			50	13,67
16.06.2025	12:36:22,248	365		13,68
			365	13,68
			365	13,68
16.06.2025	12:36:10,768	80		13,59
			80	13,59
			80	13,59
16.06.2025	12:36:03,997	250		13,68
			250	13,68
			250	13,68
16.06.2025	12:35:15,840	300		13,68
			300	13,68
			300	13,68
16.06.2025	12:31:56,177	200		13,70
			200	13,70
			200	13,70
16.06.2025	12:26:13,939	100		13,645
			100	13,645
			100	13,645
16.06.2025	12:23:34,249	1 000		13,665
			1 000	13,665
			1 000	13,665
16.06.2025	12:22:05,867	250		13,685
			250	13,685
			250	13,685
16.06.2025	12:21:56,311	360		13,685
			360	13,685
			360	13,685
16.06.2025	12:21:22,283	300		13,69
			300	13,69
			300	13,69
16.06.2025	12:19:47,134	240		13,715
			240	13,715
			240	13,715
16.06.2025	12:17:39,371	965		13,71
			965	13,71
			965	13,71
16.06.2025	12:17:29,078	38		13,69
			38	13,69
			38	13,69
16.06.2025	12:17:09,507	50		13,59
			50	13,59
			50	13,59
16.06.2025	12:16:02,270	100		13,70
			100	13,70
			100	13,70
16.06.2025	12:15:04,595	15		13,635
			15	13,635
			15	13,635
16.06.2025	12:14:11,299	1 142		13,705
			1 142	13,705
			1 142	13,705
16.06.2025	12:13:54,573	400		13,695
			400	13,695
			400	13,695
16.06.2025	12:10:11,875	1 500		13,65
			1 500	13,65
			1 500	13,65
16.06.2025	12:08:02,038	110		13,65
			110	13,65
			110	13,65
16.06.2025	12:07:23,951	7		13,635
			7	13,635
			7	13,635
16.06.2025	12:05:23,557	40		13,66
			40	13,66
			40	13,66
16.06.2025	12:05:07,485	271		13,665
			271	13,665
			271	13,665
16.06.2025	12:02:23,037	400		13,715
			400	13,715
			400	13,715
16.06.2025	11:58:16,033	100		13,575
			100	13,575
			100	13,575
16.06.2025	11:57:38,575	100		13,585
			100	13,585
			100	13,585
16.06.2025	11:56:32,260	110		13,605
			110	13,605
			110	13,605
16.06.2025	11:55:55,712	100		13,625
			100	13,625
			100	13,625
16.06.2025	11:54:00,034	3 000		13,555
			3 000	13,555
			3 000	13,555
16.06.2025	11:51:59,687	222		13,62
			222	13,62
			222	13,62
16.06.2025	11:51:26,192	50		13,66
			50	13,66
			50	13,66
16.06.2025	11:51:24,153	100		13,66
			100	13,66
			100	13,66
16.06.2025	11:49:05,042	25		13,695
			25	13,695
			25	13,695
16.06.2025	11:48:13,400	600		13,685
			600	13,685
			285	13,685
			315	13,685
16.06.2025	11:47:33,871	350		13,68
			350	13,68
			350	13,68
16.06.2025	11:45:29,754	85		13,585
			85	13,585
			85	13,585
16.06.2025	11:45:20,719	1 000		13,585
			1 000	13,585
			1 000	13,585
16.06.2025	11:44:57,726	60		13,575
			60	13,575
			60	13,575
16.06.2025	11:42:56,377	10 085		13,55
			10 085	13,55
			9 340	13,55
			745	13,55
16.06.2025	11:42:18,179	3 000		13,55
			3 000	13,55
			3 000	13,55
16.06.2025	11:40:50,155	33		13,52
			33	13,52
			33	13,52
16.06.2025	11:40:46,953	100		13,52
			100	13,52
			100	13,52
16.06.2025	11:39:06,742	222		13,53
			122	13,53
			222	13,53
			100	13,53
16.06.2025	11:37:13,278	100		13,46
			100	13,46
			100	13,46
16.06.2025	11:35:51,750	25		13,45
			25	13,45
			25	13,45
16.06.2025	11:35:16,773	50		13,54
			50	13,54
			50	13,54
16.06.2025	11:31:08,633	100		13,565
			100	13,565
			100	13,565
16.06.2025	11:30:46,575	600		13,555
			600	13,555
			600	13,555
16.06.2025	11:30:05,381	294		13,555
			294	13,555
			294	13,555
16.06.2025	11:29:19,517	100		13,575
			100	13,575
			100	13,575
16.06.2025	11:26:26,225	437		13,61
			437	13,61
			437	13,61
16.06.2025	11:26:16,033	100		13,60
			100	13,60
			100	13,60
16.06.2025	11:24:50,632	50		13,585
			50	13,585
			50	13,585
16.06.2025	11:23:01,686	250		13,61
			250	13,61
			250	13,61
16.06.2025	11:22:48,645	53		13,61
			53	13,61
			53	13,61
16.06.2025	11:21:05,858	300		13,535
			300	13,535
			300	13,535
16.06.2025	11:19:29,203	200		13,535
			200	13,535
			200	13,535
16.06.2025	11:17:13,271	100		13,565
			100	13,565
			100	13,565
16.06.2025	11:17:05,874	10 007		13,565
			653	13,565
			10 007	13,565
			9 354	13,565
16.06.2025	11:16:06,432	3 000		13,545
			3 000	13,545
			3 000	13,545
16.06.2025	11:15:58,317	750		13,49
			750	13,49
			750	13,49
16.06.2025	11:15:49,068	150		13,51
			150	13,51
			150	13,51
16.06.2025	11:14:26,206	800		13,50
			800	13,50
			800	13,50
16.06.2025	11:13:57,398	100		13,51
			100	13,51
			100	13,51
16.06.2025	11:12:44,035	780		13,51
			780	13,51
			780	13,51
16.06.2025	11:12:35,145	150		13,51
			150	13,51
			150	13,51
16.06.2025	11:08:13,467	1 500		13,505
			1 500	13,505
			1 500	13,505
16.06.2025	11:06:31,414	40		13,485
			40	13,485
			40	13,485
16.06.2025	11:06:28,194	100		13,485
			100	13,485
			100	13,485
16.06.2025	11:04:07,122	40		13,455
			40	13,455
			40	13,455
16.06.2025	11:03:34,801	100		13,425
			100	13,425
			100	13,425
16.06.2025	11:01:20,087	100		13,48
			100	13,48
			100	13,48
16.06.2025	11:00:08,653	1		13,485
			1	13,485
			1	13,485
16.06.2025	11:00:08,254	2		13,485
			2	13,485
			2	13,485
16.06.2025	10:59:54,769	150		13,355
			150	13,355
			150	13,355
16.06.2025	10:59:54,672	1 000		13,40
			810	13,40
			1 000	13,40
			190	13,40
16.06.2025	10:59:23,281	40		13,46
			40	13,46
			40	13,46
16.06.2025	10:56:53,543	1 000		13,45
			1 000	13,45
			1 000	13,45
16.06.2025	10:56:53,457	2 000		13,48
			1 000	13,48
			1 000	13,48
			1 000	13,48
			1 000	13,48
16.06.2025	10:56:13,471	2 000		13,505
			2 000	13,505
			2 000	13,505
16.06.2025	10:53:08,666	50		13,545
			50	13,545
			50	13,545
16.06.2025	10:52:16,819	100		13,505
			100	13,505
			100	13,505
16.06.2025	10:52:16,759	2 000		13,505
			2 000	13,505
			2 000	13,505
16.06.2025	10:52:16,581	100		13,54
			100	13,54
			100	13,54
16.06.2025	10:50:28,043	1		13,57
			1	13,57
			1	13,57
16.06.2025	10:49:37,167	50		13,60
			50	13,60
			50	13,60
16.06.2025	10:48:01,840	500		13,60
			500	13,60
			500	13,60
16.06.2025	10:47:24,101	100		13,625
			100	13,625
			100	13,625
16.06.2025	10:41:10,915	100		13,59
			100	13,59
			100	13,59
16.06.2025	10:38:29,086	60		13,60
			60	13,60
			60	13,60
16.06.2025	10:36:47,418	50		13,595
			50	13,595
			50	13,595
16.06.2025	10:36:20,123	73		13,55
			73	13,55
			73	13,55
16.06.2025	10:35:36,477	1 000		13,60
			1 000	13,60
			1 000	13,60
16.06.2025	10:34:45,821	250		13,53
			100	13,53
			150	13,53
			250	13,53
16.06.2025	10:34:07,889	60		13,60
			60	13,60
			60	13,60
16.06.2025	10:32:04,450	474		13,67
			100	13,67
			474	13,67
			374	13,67
16.06.2025	10:31:16,072	50		13,685
			50	13,685
			50	13,685
16.06.2025	10:30:25,963	500		13,68
			100	13,68
			400	13,68
			500	13,68
16.06.2025	10:30:08,879	5		13,68
			5	13,68
			5	13,68
16.06.2025	10:29:53,324	176		13,62
			176	13,62
			100	13,62
			76	13,62
16.06.2025	10:28:14,618	120		13,615
			100	13,615
			20	13,615
			120	13,615
16.06.2025	10:27:15,416	100		13,73
			100	13,73
			100	13,73
16.06.2025	10:25:44,285	114		13,73
			114	13,73
			114	13,73
16.06.2025	10:25:42,687	1 500		13,64
			1 500	13,64
			1 500	13,64
16.06.2025	10:25:32,580	20		13,73
			20	13,73
			20	13,73
16.06.2025	10:23:29,236	200		13,63
			53	13,63
			147	13,63
			200	13,63
16.06.2025	10:23:24,521	200		13,71
			200	13,71
			200	13,71
16.06.2025	10:21:35,975	40		13,695
			40	13,695
			40	13,695
16.06.2025	10:21:18,376	80		13,695
			80	13,695
			80	13,695
16.06.2025	10:21:02,930	100		13,69
			100	13,69
			100	13,69
16.06.2025	10:19:26,657	250		13,685
			250	13,685
			250	13,685
16.06.2025	10:19:10,789	370		13,695
			370	13,695
			370	13,695
16.06.2025	10:18:18,440	200		13,715
			200	13,715
			200	13,715
16.06.2025	10:16:56,109	31		13,71
			31	13,71
			31	13,71
16.06.2025	10:16:46,909	3		13,71
			3	13,71
			3	13,71
16.06.2025	10:16:30,398	103		13,71
			103	13,71
			103	13,71
16.06.2025	10:16:26,171	180		13,715
			180	13,715
			180	13,715
16.06.2025	10:16:16,926	50		13,735
			50	13,735
			50	13,735
16.06.2025	10:15:50,938	250		13,785
			250	13,785
			250	13,785
16.06.2025	10:15:35,770	150		13,75
			150	13,75
			150	13,75
16.06.2025	10:15:26,861	150		13,75
			150	13,75
			150	13,75
16.06.2025	10:15:13,654	40		13,79
			40	13,79
			40	13,79
16.06.2025	10:14:14,653	230		13,81
			230	13,81
			230	13,81
16.06.2025	10:13:56,260	2 000		13,68
			2 000	13,68
			2 000	13,68
16.06.2025	10:12:28,214	1 000		13,74
			1 000	13,74
			1 000	13,74
16.06.2025	10:12:27,497	550		13,81
			400	13,81
			550	13,81
			150	13,81
16.06.2025	10:12:25,090	4 000		13,81
			1 000	13,81
			75	13,81
			138	13,81
			2 787	13,81
			4 000	13,81
16.06.2025	10:12:15,984	1 000		13,75
			1 000	13,75
			973	13,75
			27	13,75
16.06.2025	10:12:04,216	1 395		13,745
			1 395	13,745
			1 395	13,745
16.06.2025	10:11:48,647	1 395		13,745
			1 395	13,745
			1 395	13,745
16.06.2025	10:11:12,009	924		13,745
			924	13,745
			924	13,745
16.06.2025	10:11:06,797	800		13,73
			800	13,73
			800	13,73
16.06.2025	10:10:10,013	1 100		13,70
			1 000	13,70
			100	13,70
			1 100	13,70
16.06.2025	10:10:01,981	1 000		13,65
			1 000	13,65
			1 000	13,65
16.06.2025	10:09:24,478	150		13,595
			150	13,595
			150	13,595
16.06.2025	10:09:07,956	2 000		13,61
			2 000	13,61
			2 000	13,61
16.06.2025	10:08:25,598	100		13,645
			100	13,645
			100	13,645
16.06.2025	10:07:30,594	140		13,645
			140	13,645
			140	13,645
16.06.2025	10:07:16,010	500		13,605
			500	13,605
			500	13,605
16.06.2025	10:07:11,894	70		13,645
			70	13,645
			70	13,645
16.06.2025	10:06:10,617	200		13,695
			200	13,695
			200	13,695
16.06.2025	10:05:54,582	10		13,695
			10	13,695
			10	13,695
16.06.2025	10:05:54,505	1 400		13,695
			1 000	13,695
			1 400	13,695
			400	13,695
16.06.2025	10:05:22,660	1 000		13,595
			1 000	13,595
			1 000	13,595
16.06.2025	10:03:33,078	2 120		13,50
			120	13,50
			2 120	13,50
			1 000	13,50
			1 000	13,50
16.06.2025	10:03:32,947	2 500		13,48
			100	13,48
			2 500	13,48
			1 400	13,48
			1 000	13,48
16.06.2025	10:03:07,201	3 000		13,48
			3 000	13,48
			3 000	13,48
16.06.2025	10:03:04,687	4 000		13,39
			4 000	13,39
			1 000	13,39
			2 990	13,39
			10	13,39
16.06.2025	10:02:46,089	2 000		13,385
			2 000	13,385
			2 000	13,385
16.06.2025	10:02:42,337	600		13,385
			600	13,385
			600	13,385
16.06.2025	10:02:41,948	2 400		13,385
			2 400	13,385
			2 400	13,385
16.06.2025	10:02:41,895	394		13,385
			394	13,385
			394	13,385
16.06.2025	10:02:33,869	60		13,385
			60	13,385
			60	13,385
16.06.2025	10:02:27,853	1 400		13,305
			160	13,305
			150	13,305
			1 090	13,305
			1 400	13,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung