Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
801
541,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 20:30:00,471 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 08.05.2025 | 20:29:03,820 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 08.05.2025 | 20:26:26,359 | 22 | 541,50 | |
| 22 | 541,50 | |||
| 22 | 541,50 | |||
| 08.05.2025 | 20:24:41,612 | 1 | 541,90 | |
| 1 | 541,90 | |||
| 1 | 541,90 | |||
| 08.05.2025 | 20:23:48,391 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 08.05.2025 | 20:22:41,033 | 10 | 542,30 | |
| 10 | 542,30 | |||
| 10 | 542,30 | |||
| 08.05.2025 | 20:17:51,689 | 40 | 542,00 | |
| 12 | 542,00 | |||
| 40 | 542,00 | |||
| 28 | 542,00 | |||
| 08.05.2025 | 20:17:34,896 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 08.05.2025 | 20:17:29,198 | 550 | 542,40 | |
| 550 | 542,40 | |||
| 550 | 542,40 | |||
| 08.05.2025 | 20:17:08,536 | 400 | 542,30 | |
| 400 | 542,30 | |||
| 400 | 542,30 | |||
| 08.05.2025 | 20:16:17,876 | 400 | 542,30 | |
| 400 | 542,30 | |||
| 400 | 542,30 | |||
| 08.05.2025 | 20:16:07,910 | 400 | 542,30 | |
| 400 | 542,30 | |||
| 400 | 542,30 | |||
| 08.05.2025 | 20:15:27,111 | 20 | 541,70 | |
| 20 | 541,70 | |||
| 20 | 541,70 | |||
| 08.05.2025 | 20:14:14,517 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 08.05.2025 | 20:10:48,301 | 5 | 542,40 | |
| 5 | 542,40 | |||
| 5 | 542,40 | |||
| 08.05.2025 | 20:09:41,199 | 7 | 541,90 | |
| 5 | 541,90 | |||
| 7 | 541,90 | |||
| 2 | 541,90 | |||
| 08.05.2025 | 20:08:33,657 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 08.05.2025 | 20:06:54,007 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 08.05.2025 | 20:06:40,068 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 08.05.2025 | 20:04:43,988 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 08.05.2025 | 20:04:41,682 | 9 | 541,50 | |
| 9 | 541,50 | |||
| 9 | 541,50 | |||
| 08.05.2025 | 20:02:01,896 | 1 | 541,70 | |
| 1 | 541,70 | |||
| 1 | 541,70 | |||
| 08.05.2025 | 20:00:51,678 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 08.05.2025 | 19:56:02,477 | 10 | 542,90 | |
| 10 | 542,90 | |||
| 10 | 542,90 | |||
| 08.05.2025 | 19:55:27,051 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 08.05.2025 | 19:55:20,703 | 1 | 542,90 | |
| 1 | 542,90 | |||
| 1 | 542,90 | |||
| 08.05.2025 | 19:55:18,396 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 08.05.2025 | 19:55:09,735 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 08.05.2025 | 19:54:06,610 | 25 | 543,00 | |
| 25 | 543,00 | |||
| 25 | 543,00 | |||
| 08.05.2025 | 19:52:42,127 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 08.05.2025 | 19:52:29,835 | 1 | 542,70 | |
| 1 | 542,70 | |||
| 1 | 542,70 | |||
| 08.05.2025 | 19:51:25,187 | 10 | 542,90 | |
| 10 | 542,90 | |||
| 10 | 542,90 | |||
| 08.05.2025 | 19:50:55,416 | 4 | 542,30 | |
| 4 | 542,30 | |||
| 4 | 542,30 | |||
| 08.05.2025 | 19:50:15,378 | 10 | 542,10 | |
| 1 | 542,10 | |||
| 7 | 542,10 | |||
| 2 | 542,10 | |||
| 10 | 542,10 | |||
| 08.05.2025 | 19:47:58,049 | 2 | 542,50 | |
| 2 | 542,50 | |||
| 2 | 542,50 | |||
| 08.05.2025 | 19:47:09,286 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 08.05.2025 | 19:45:46,093 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 08.05.2025 | 19:44:48,090 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 08.05.2025 | 19:43:00,560 | 2 | 542,50 | |
| 2 | 542,50 | |||
| 2 | 542,50 | |||
| 08.05.2025 | 19:40:27,177 | 4 | 541,90 | |
| 4 | 541,90 | |||
| 4 | 541,90 | |||
| 08.05.2025 | 19:39:45,493 | 1 | 542,10 | |
| 1 | 542,10 | |||
| 1 | 542,10 | |||
| 08.05.2025 | 19:38:01,241 | 9 | 541,90 | |
| 9 | 541,90 | |||
| 9 | 541,90 | |||
| 08.05.2025 | 19:37:44,346 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 08.05.2025 | 19:33:36,454 | 4 | 541,30 | |
| 4 | 541,30 | |||
| 4 | 541,30 | |||
| 08.05.2025 | 19:33:11,051 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 08.05.2025 | 19:31:27,974 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 08.05.2025 | 19:29:54,392 | 9 | 541,60 | |
| 9 | 541,60 | |||
| 9 | 541,60 | |||
| 08.05.2025 | 19:28:29,588 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 08.05.2025 | 19:28:09,573 | 2 | 541,70 | |
| 2 | 541,70 | |||
| 2 | 541,70 | |||
| 08.05.2025 | 19:26:29,716 | 13 | 541,50 | |
| 13 | 541,50 | |||
| 13 | 541,50 | |||
| 08.05.2025 | 19:25:12,844 | 4 | 542,30 | |
| 4 | 542,30 | |||
| 4 | 542,30 | |||
| 08.05.2025 | 19:23:59,175 | 4 | 542,20 | |
| 4 | 542,20 | |||
| 4 | 542,20 | |||
| 08.05.2025 | 19:23:47,909 | 5 | 541,50 | |
| 5 | 541,50 | |||
| 5 | 541,50 | |||
| 08.05.2025 | 19:23:36,927 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 08.05.2025 | 19:21:05,238 | 5 | 540,90 | |
| 5 | 540,90 | |||
| 5 | 540,90 | |||
| 08.05.2025 | 19:20:28,001 | 60 | 541,50 | |
| 60 | 541,50 | |||
| 60 | 541,50 | |||
| 08.05.2025 | 19:16:24,473 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 08.05.2025 | 19:12:33,317 | 13 | 541,20 | |
| 13 | 541,20 | |||
| 13 | 541,20 | |||
| 08.05.2025 | 19:11:54,794 | 2 | 542,20 | |
| 2 | 542,20 | |||
| 2 | 542,20 | |||
| 08.05.2025 | 19:09:06,068 | 4 | 542,10 | |
| 4 | 542,10 | |||
| 4 | 542,10 | |||
| 08.05.2025 | 19:08:41,319 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 08.05.2025 | 19:08:32,068 | 15 | 542,70 | |
| 15 | 542,70 | |||
| 15 | 542,70 | |||
| 08.05.2025 | 19:06:46,715 | 5 | 542,60 | |
| 5 | 542,60 | |||
| 5 | 542,60 | |||
| 08.05.2025 | 19:06:40,095 | 30 | 542,10 | |
| 30 | 542,10 | |||
| 30 | 542,10 | |||
| 08.05.2025 | 19:06:40,024 | 2 | 542,10 | |
| 2 | 542,10 | |||
| 2 | 542,10 | |||
| 08.05.2025 | 19:05:49,913 | 12 | 542,20 | |
| 12 | 542,20 | |||
| 12 | 542,20 | |||
| 08.05.2025 | 19:05:34,841 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 08.05.2025 | 19:05:29,252 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 08.05.2025 | 19:03:53,186 | 1 | 542,30 | |
| 1 | 542,30 | |||
| 1 | 542,30 | |||
| 08.05.2025 | 18:58:45,824 | 5 | 542,30 | |
| 5 | 542,30 | |||
| 5 | 542,30 | |||
| 08.05.2025 | 18:58:39,160 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 08.05.2025 | 18:58:16,056 | 10 | 542,90 | |
| 10 | 542,90 | |||
| 10 | 542,90 | |||
| 08.05.2025 | 18:57:46,578 | 7 | 542,30 | |
| 5 | 542,30 | |||
| 7 | 542,30 | |||
| 2 | 542,30 | |||
| 08.05.2025 | 18:57:41,346 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 08.05.2025 | 18:57:12,134 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 08.05.2025 | 18:56:58,779 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 08.05.2025 | 18:55:07,585 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 08.05.2025 | 18:54:18,354 | 10 | 542,50 | |
| 10 | 542,50 | |||
| 10 | 542,50 | |||
| 08.05.2025 | 18:54:16,665 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 08.05.2025 | 18:53:44,689 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 08.05.2025 | 18:53:17,349 | 6 | 542,20 | |
| 6 | 542,20 | |||
| 6 | 542,20 | |||
| 08.05.2025 | 18:53:01,244 | 10 | 542,70 | |
| 10 | 542,70 | |||
| 10 | 542,70 | |||
| 08.05.2025 | 18:51:20,709 | 1 | 542,50 | |
| 1 | 542,50 | |||
| 1 | 542,50 | |||
| 08.05.2025 | 18:51:20,592 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 08.05.2025 | 18:50:53,038 | 93 | 542,30 | |
| 1 | 542,30 | |||
| 92 | 542,30 | |||
| 93 | 542,30 | |||
| 08.05.2025 | 18:49:22,675 | 30 | 542,00 | |
| 12 | 542,00 | |||
| 30 | 542,00 | |||
| 18 | 542,00 | |||
| 08.05.2025 | 18:48:58,948 | 6 | 541,90 | |
| 6 | 541,90 | |||
| 6 | 541,90 | |||
| 08.05.2025 | 18:48:16,765 | 4 | 542,10 | |
| 4 | 542,10 | |||
| 4 | 542,10 | |||
| 08.05.2025 | 18:47:21,543 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 08.05.2025 | 18:47:00,766 | 1 | 541,30 | |
| 1 | 541,30 | |||
| 1 | 541,30 | |||
| 08.05.2025 | 18:44:56,564 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 08.05.2025 | 18:44:52,840 | 400 | 541,90 | |
| 400 | 541,90 | |||
| 400 | 541,90 | |||
| 08.05.2025 | 18:43:46,075 | 1 | 541,90 | |
| 1 | 541,90 | |||
| 1 | 541,90 | |||
| 08.05.2025 | 18:43:09,176 | 400 | 541,50 | |
| 400 | 541,50 | |||
| 400 | 541,50 | |||
| 08.05.2025 | 18:42:40,775 | 20 | 541,70 | |
| 20 | 541,70 | |||
| 20 | 541,70 | |||
| 08.05.2025 | 18:40:57,872 | 7 | 541,90 | |
| 7 | 541,90 | |||
| 7 | 541,90 | |||
| 08.05.2025 | 18:38:59,948 | 20 | 541,50 | |
| 20 | 541,50 | |||
| 20 | 541,50 | |||
| 08.05.2025 | 18:36:42,176 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 08.05.2025 | 18:34:13,118 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 08.05.2025 | 18:33:46,962 | 3 | 540,20 | |
| 3 | 540,20 | |||
| 3 | 540,20 | |||
| 08.05.2025 | 18:32:47,189 | 12 | 540,30 | |
| 12 | 540,30 | |||
| 12 | 540,30 | |||
| 08.05.2025 | 18:32:37,868 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 08.05.2025 | 18:31:17,347 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 08.05.2025 | 18:30:16,087 | 1 | 540,10 | |
| 1 | 540,10 | |||
| 1 | 540,10 | |||
| 08.05.2025 | 18:30:02,131 | 6 | 539,80 | |
| 6 | 539,80 | |||
| 6 | 539,80 | |||
| 08.05.2025 | 18:29:57,921 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 08.05.2025 | 18:29:32,318 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 08.05.2025 | 18:29:09,242 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 08.05.2025 | 18:29:02,973 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 08.05.2025 | 18:27:19,934 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 08.05.2025 | 18:26:18,466 | 5 | 540,50 | |
| 5 | 540,50 | |||
| 5 | 540,50 | |||
| 08.05.2025 | 18:25:52,087 | 400 | 541,00 | |
| 400 | 541,00 | |||
| 400 | 541,00 | |||
| 08.05.2025 | 18:25:00,645 | 5 | 540,30 | |
| 5 | 540,30 | |||
| 5 | 540,30 | |||
| 08.05.2025 | 18:24:11,128 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 08.05.2025 | 18:20:57,640 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 08.05.2025 | 18:16:27,590 | 4 | 541,30 | |
| 4 | 541,30 | |||
| 4 | 541,30 | |||
| 08.05.2025 | 18:16:09,929 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 08.05.2025 | 18:14:41,813 | 301 | 540,50 | |
| 301 | 540,50 | |||
| 301 | 540,50 | |||
| 08.05.2025 | 18:14:34,713 | 149 | 540,50 | |
| 149 | 540,50 | |||
| 149 | 540,50 | |||
| 08.05.2025 | 18:14:08,726 | 300 | 540,50 | |
| 300 | 540,50 | |||
| 300 | 540,50 | |||
| 08.05.2025 | 18:13:34,309 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 08.05.2025 | 18:12:24,298 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 08.05.2025 | 18:12:17,354 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 08.05.2025 | 18:11:25,645 | 273 | 540,20 | |
| 273 | 540,20 | |||
| 273 | 540,20 | |||
| 08.05.2025 | 18:09:34,249 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 08.05.2025 | 18:09:20,280 | 7 | 539,50 | |
| 7 | 539,50 | |||
| 7 | 539,50 | |||
| 08.05.2025 | 18:09:17,893 | 96 | 539,60 | |
| 96 | 539,60 | |||
| 96 | 539,60 | |||
| 08.05.2025 | 18:08:20,660 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 08.05.2025 | 18:06:52,939 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 08.05.2025 | 18:06:14,843 | 80 | 539,10 | |
| 80 | 539,10 | |||
| 80 | 539,10 | |||
| 08.05.2025 | 18:05:37,284 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 08.05.2025 | 18:04:27,164 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 08.05.2025 | 18:04:09,069 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 08.05.2025 | 18:03:19,468 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2025 | 18:03:05,334 | 186 | 539,00 | |
| 186 | 539,00 | |||
| 186 | 539,00 | |||
| 08.05.2025 | 18:02:57,365 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 08.05.2025 | 18:01:19,317 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2025 | 18:01:17,640 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 08.05.2025 | 17:59:14,785 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 08.05.2025 | 17:58:33,328 | 3 | 538,30 | |
| 3 | 538,30 | |||
| 3 | 538,30 | |||
| 08.05.2025 | 17:57:30,438 | 37 | 538,80 | |
| 37 | 538,80 | |||
| 37 | 538,80 | |||
| 08.05.2025 | 17:56:49,863 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2025 | 17:55:58,811 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 08.05.2025 | 17:55:53,253 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 08.05.2025 | 17:55:10,102 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 08.05.2025 | 17:54:52,045 | 29 | 538,90 | |
| 29 | 538,90 | |||
| 29 | 538,90 | |||
| 08.05.2025 | 17:54:47,753 | 11 | 538,90 | |
| 11 | 538,90 | |||
| 11 | 538,90 | |||
| 08.05.2025 | 17:54:14,163 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2025 | 17:54:01,177 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 08.05.2025 | 17:53:23,885 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 08.05.2025 | 17:52:10,104 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 08.05.2025 | 17:50:53,279 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 08.05.2025 | 17:50:37,711 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 08.05.2025 | 17:49:54,110 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 08.05.2025 | 17:48:20,433 | 3 | 538,70 | |
| 3 | 538,70 | |||
| 3 | 538,70 | |||
| 08.05.2025 | 17:48:08,058 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2025 | 17:47:59,039 | 50 | 539,00 | |
| 50 | 539,00 | |||
| 50 | 539,00 | |||
| 08.05.2025 | 17:46:52,448 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 08.05.2025 | 17:45:35,595 | 11 | 539,30 | |
| 11 | 539,30 | |||
| 11 | 539,30 | |||
| 08.05.2025 | 17:45:09,221 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 08.05.2025 | 17:45:08,183 | 14 | 539,30 | |
| 14 | 539,30 | |||
| 14 | 539,30 | |||
| 08.05.2025 | 17:44:18,727 | 22 | 539,00 | |
| 22 | 539,00 | |||
| 22 | 539,00 | |||
| 08.05.2025 | 17:43:01,678 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2025 | 17:42:03,823 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2025 | 17:40:08,653 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 08.05.2025 | 17:39:49,586 | 20 | 536,50 | |
| 20 | 536,50 | |||
| 20 | 536,50 | |||
| 08.05.2025 | 17:39:18,649 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 08.05.2025 | 17:38:57,822 | 50 | 535,60 | |
| 50 | 535,60 | |||
| 50 | 535,60 | |||
| 08.05.2025 | 17:38:56,928 | 9 | 535,60 | |
| 9 | 535,60 | |||
| 9 | 535,60 | |||
| 08.05.2025 | 17:38:15,216 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 08.05.2025 | 17:36:14,867 | 2 | 536,90 | |
| 2 | 536,90 | |||
| 2 | 536,90 | |||
| 08.05.2025 | 17:36:09,471 | 7 | 536,80 | |
| 7 | 536,80 | |||
| 7 | 536,80 | |||
| 08.05.2025 | 17:35:40,524 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 08.05.2025 | 17:33:47,283 | 5 | 536,90 | |
| 5 | 536,90 | |||
| 5 | 536,90 | |||
| 08.05.2025 | 17:32:45,542 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 08.05.2025 | 17:32:40,810 | 30 | 537,50 | |
| 30 | 537,50 | |||
| 30 | 537,50 | |||
| 08.05.2025 | 17:31:06,556 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 08.05.2025 | 17:30:12,780 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 08.05.2025 | 17:29:49,047 | 10 | 538,10 | |
| 10 | 538,10 | |||
| 10 | 538,10 | |||
| 08.05.2025 | 17:29:40,030 | 7 | 537,70 | |
| 7 | 537,70 | |||
| 7 | 537,70 | |||
| 08.05.2025 | 17:29:12,363 | 7 | 537,70 | |
| 7 | 537,70 | |||
| 7 | 537,70 | |||
| 08.05.2025 | 17:29:00,743 | 15 | 537,50 | |
| 15 | 537,50 | |||
| 15 | 537,50 | |||
| 08.05.2025 | 17:28:04,971 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 08.05.2025 | 17:26:49,348 | 3 | 535,70 | |
| 3 | 535,70 | |||
| 3 | 535,70 | |||
| 08.05.2025 | 17:26:47,685 | 1 | 535,70 | |
| 1 | 535,70 | |||
| 1 | 535,70 | |||
| 08.05.2025 | 17:25:36,156 | 6 | 536,10 | |
| 6 | 536,10 | |||
| 6 | 536,10 | |||
| 08.05.2025 | 17:25:15,062 | 3 | 536,10 | |
| 3 | 536,10 | |||
| 3 | 536,10 | |||
| 08.05.2025 | 17:23:47,314 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 08.05.2025 | 17:23:15,072 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 08.05.2025 | 17:21:52,264 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 08.05.2025 | 17:17:27,814 | 75 | 533,00 | |
| 75 | 533,00 | |||
| 75 | 533,00 | |||
| 08.05.2025 | 17:16:44,843 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 08.05.2025 | 17:14:53,810 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 08.05.2025 | 17:14:17,682 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 08.05.2025 | 17:13:44,060 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 08.05.2025 | 17:11:57,601 | 188 | 532,80 | |
| 188 | 532,80 | |||
| 188 | 532,80 | |||
| 08.05.2025 | 17:11:52,194 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 08.05.2025 | 17:09:53,484 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 08.05.2025 | 17:08:00,898 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.05.2025 | 17:07:36,966 | 123 | 532,00 | |
| 123 | 532,00 | |||
| 123 | 532,00 | |||
| 08.05.2025 | 17:05:58,750 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 08.05.2025 | 17:05:13,303 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 08.05.2025 | 17:04:57,891 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 08.05.2025 | 17:02:17,360 | 9 | 531,40 | |
| 9 | 531,40 | |||
| 9 | 531,40 | |||
| 08.05.2025 | 17:01:58,059 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 08.05.2025 | 17:01:42,305 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 08.05.2025 | 17:00:07,815 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 08.05.2025 | 16:59:59,747 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 08.05.2025 | 16:57:08,222 | 240 | 529,80 | |
| 240 | 529,80 | |||
| 240 | 529,80 | |||
| 08.05.2025 | 16:56:46,893 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 08.05.2025 | 16:55:26,120 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 08.05.2025 | 16:55:26,044 | 31 | 529,00 | |
| 30 | 529,00 | |||
| 1 | 529,00 | |||
| 31 | 529,00 | |||
| 08.05.2025 | 16:55:08,741 | 12 | 529,60 | |
| 12 | 529,60 | |||
| 12 | 529,60 | |||
| 08.05.2025 | 16:54:11,207 | 5 | 529,30 | |
| 5 | 529,30 | |||
| 5 | 529,30 | |||
| 08.05.2025 | 16:54:10,363 | 96 | 529,40 | |
| 96 | 529,40 | |||
| 96 | 529,40 | |||
| 08.05.2025 | 16:54:02,904 | 123 | 530,30 | |
| 123 | 530,30 | |||
| 123 | 530,30 | |||
| 08.05.2025 | 16:51:31,978 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 08.05.2025 | 16:50:31,794 | 15 | 529,70 | |
| 15 | 529,70 | |||
| 15 | 529,70 | |||
| 08.05.2025 | 16:49:48,696 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 08.05.2025 | 16:46:36,427 | 20 | 530,50 | |
| 20 | 530,50 | |||
| 20 | 530,50 | |||
| 08.05.2025 | 16:45:24,392 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 08.05.2025 | 16:44:18,283 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 08.05.2025 | 16:44:14,781 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 08.05.2025 | 16:43:49,941 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 08.05.2025 | 16:43:31,506 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 08.05.2025 | 16:42:34,548 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 08.05.2025 | 16:42:33,310 | 15 | 531,10 | |
| 15 | 531,10 | |||
| 15 | 531,10 | |||
| 08.05.2025 | 16:42:08,382 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 08.05.2025 | 16:41:22,885 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 08.05.2025 | 16:40:30,128 | 277 | 531,10 | |
| 277 | 531,10 | |||
| 240 | 531,10 | |||
| 37 | 531,10 | |||
| 08.05.2025 | 16:40:05,615 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 08.05.2025 | 16:40:02,750 | 240 | 530,40 | |
| 240 | 530,40 | |||
| 240 | 530,40 | |||
| 08.05.2025 | 16:39:21,573 | 240 | 531,10 | |
| 240 | 531,10 | |||
| 240 | 531,10 | |||
| 08.05.2025 | 16:38:53,444 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 08.05.2025 | 16:38:19,564 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 08.05.2025 | 16:37:21,301 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 08.05.2025 | 16:37:09,749 | 240 | 530,80 | |
| 240 | 530,80 | |||
| 240 | 530,80 | |||
| 08.05.2025 | 16:36:23,793 | 240 | 531,10 | |
| 240 | 531,10 | |||
| 240 | 531,10 | |||
| 08.05.2025 | 16:36:03,115 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 08.05.2025 | 16:34:21,853 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.05.2025 | 16:34:12,389 | 10 | 532,30 | |
| 10 | 532,30 | |||
| 10 | 532,30 | |||
| 08.05.2025 | 16:33:49,499 | 7 | 532,10 | |
| 7 | 532,10 | |||
| 7 | 532,10 | |||
| 08.05.2025 | 16:31:58,294 | 20 | 531,60 | |
| 20 | 531,60 | |||
| 20 | 531,60 | |||
| 08.05.2025 | 16:31:36,901 | 10 | 531,90 | |
| 10 | 531,90 | |||
| 10 | 531,90 | |||
| 08.05.2025 | 16:30:15,302 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 08.05.2025 | 16:29:29,568 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 08.05.2025 | 16:29:23,734 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 08.05.2025 | 16:28:58,655 | 15 | 532,50 | |
| 15 | 532,50 | |||
| 15 | 532,50 | |||
| 08.05.2025 | 16:28:14,005 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 08.05.2025 | 16:25:19,305 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.05.2025 | 16:25:06,713 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 08.05.2025 | 16:24:18,640 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 08.05.2025 | 16:23:35,630 | 8 | 532,30 | |
| 8 | 532,30 | |||
| 8 | 532,30 | |||
| 08.05.2025 | 16:23:26,571 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 08.05.2025 | 16:23:19,263 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 08.05.2025 | 16:20:11,769 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 08.05.2025 | 16:17:44,071 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 08.05.2025 | 16:17:18,153 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 08.05.2025 | 16:16:49,535 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 08.05.2025 | 16:16:48,819 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 08.05.2025 | 16:15:30,161 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 08.05.2025 | 16:15:08,393 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 08.05.2025 | 16:12:44,082 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 08.05.2025 | 16:11:41,213 | 36 | 529,70 | |
| 31 | 529,70 | |||
| 4 | 529,70 | |||
| 1 | 529,70 | |||
| 36 | 529,70 | |||
| 08.05.2025 | 16:11:41,113 | 29 | 530,00 | |
| 2 | 530,00 | |||
| 15 | 530,00 | |||
| 29 | 530,00 | |||
| 5 | 530,00 | |||
| 2 | 530,00 | |||
| 5 | 530,00 | |||
| 08.05.2025 | 16:09:19,243 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 08.05.2025 | 16:08:32,052 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 08.05.2025 | 16:08:25,356 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 08.05.2025 | 16:06:29,812 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 08.05.2025 | 16:05:16,091 | 11 | 532,80 | |
| 11 | 532,80 | |||
| 11 | 532,80 | |||
| 08.05.2025 | 16:04:07,081 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 08.05.2025 | 16:03:20,677 | 20 | 533,60 | |
| 20 | 533,60 | |||
| 20 | 533,60 | |||
| 08.05.2025 | 16:03:19,702 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2025 | 16:03:19,581 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 08.05.2025 | 16:02:36,084 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 08.05.2025 | 16:01:30,042 | 20 | 533,50 | |
| 20 | 533,50 | |||
| 20 | 533,50 | |||
| 08.05.2025 | 16:00:05,284 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 08.05.2025 | 15:58:47,978 | 9 | 532,70 | |
| 9 | 532,70 | |||
| 9 | 532,70 | |||
| 08.05.2025 | 15:58:44,650 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.05.2025 | 15:58:36,991 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 08.05.2025 | 15:58:34,567 | 240 | 532,40 | |
| 240 | 532,40 | |||
| 240 | 532,40 | |||
| 08.05.2025 | 15:58:26,515 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 08.05.2025 | 15:57:42,899 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.05.2025 | 15:54:00,815 | 150 | 533,00 | |
| 150 | 533,00 | |||
| 150 | 533,00 | |||
| 08.05.2025 | 15:53:48,160 | 15 | 533,30 | |
| 15 | 533,30 | |||
| 15 | 533,30 | |||
| 08.05.2025 | 15:52:33,077 | 6 | 532,80 | |
| 6 | 532,80 | |||
| 6 | 532,80 | |||
| 08.05.2025 | 15:51:40,025 | 115 | 534,10 | |
| 115 | 534,10 | |||
| 115 | 534,10 | |||
| 08.05.2025 | 15:51:14,660 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 08.05.2025 | 15:50:39,603 | 5 | 533,10 | |
| 5 | 533,10 | |||
| 5 | 533,10 | |||
| 08.05.2025 | 15:50:35,065 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 08.05.2025 | 15:49:45,359 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 08.05.2025 | 15:49:22,215 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 08.05.2025 | 15:49:16,467 | 150 | 532,80 | |
| 150 | 532,80 | |||
| 150 | 532,80 | |||
| 08.05.2025 | 15:49:08,330 | 300 | 532,60 | |
| 5 | 532,60 | |||
| 295 | 532,60 | |||
| 300 | 532,60 | |||
| 08.05.2025 | 15:48:57,570 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 08.05.2025 | 15:48:45,187 | 18 | 533,30 | |
| 18 | 533,30 | |||
| 18 | 533,30 | |||
| 08.05.2025 | 15:48:12,695 | 18 | 533,90 | |
| 18 | 533,90 | |||
| 18 | 533,90 | |||
| 08.05.2025 | 15:48:12,383 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 08.05.2025 | 15:48:01,923 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 08.05.2025 | 15:47:50,170 | 5 | 534,50 | |
| 5 | 534,50 | |||
| 5 | 534,50 | |||
| 08.05.2025 | 15:47:29,619 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 08.05.2025 | 15:47:16,727 | 55 | 534,20 | |
| 55 | 534,20 | |||
| 55 | 534,20 | |||
| 08.05.2025 | 15:46:26,068 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 08.05.2025 | 15:46:20,937 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 08.05.2025 | 15:45:44,741 | 250 | 535,70 | |
| 250 | 535,70 | |||
| 250 | 535,70 | |||
| 08.05.2025 | 15:45:36,918 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 08.05.2025 | 15:45:32,473 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 08.05.2025 | 15:45:13,258 | 4 | 535,80 | |
| 4 | 535,80 | |||
| 4 | 535,80 | |||
| 08.05.2025 | 15:44:18,341 | 200 | 536,30 | |
| 200 | 536,30 | |||
| 200 | 536,30 | |||
| 08.05.2025 | 15:44:14,268 | 300 | 536,30 | |
| 300 | 536,30 | |||
| 300 | 536,30 | |||
| 08.05.2025 | 15:43:48,332 | 8 | 536,90 | |
| 8 | 536,90 | |||
| 8 | 536,90 | |||
| 08.05.2025 | 15:43:36,375 | 3 | 536,70 | |
| 3 | 536,70 | |||
| 3 | 536,70 | |||
| 08.05.2025 | 15:42:30,056 | 12 | 537,30 | |
| 12 | 537,30 | |||
| 12 | 537,30 | |||
| 08.05.2025 | 15:42:22,977 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 08.05.2025 | 15:41:42,741 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 08.05.2025 | 15:41:30,155 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 08.05.2025 | 15:39:48,117 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 08.05.2025 | 15:39:44,537 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 08.05.2025 | 15:39:30,442 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2025 | 15:38:58,137 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 08.05.2025 | 15:38:50,204 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2025 | 15:38:47,792 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 08.05.2025 | 15:38:23,220 | 9 | 539,30 | |
| 9 | 539,30 | |||
| 9 | 539,30 | |||
| 08.05.2025 | 15:38:04,454 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 08.05.2025 | 15:37:11,022 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 08.05.2025 | 15:36:48,650 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 4 | 540,00 | |||
| 1 | 540,00 | |||
| 08.05.2025 | 15:36:45,383 | 15 | 539,50 | |
| 15 | 539,50 | |||
| 15 | 539,50 | |||
| 08.05.2025 | 15:36:15,532 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 168 079 TEUR -
Nvidia Corp.
Bid: 105,40 / Ask: 105,44
Umsatz: 54 964 TEUR -
Mercedes-Benz Group AG
Bid: 50,91 / Ask: 50,97
Umsatz: 33 752 TEUR -
Allianz SE
Bid: 373,50 / Ask: 373,80
Umsatz: 29 051 TEUR -
Alphabet Inc. Class A
Bid: 138,30 / Ask: 138,40
Umsatz: 28 977 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:36:48
Letzte Aktualisierung:
08.05.2025 @ 20:36:48