Palantir Technologies Inc.

150

104

153.04

Date Time Volume Order Volume Price
07/11/2025 08:06:20.749 3   153.04
      3 153.04
      3 153.04
07/11/2025 08:06:13.923 32   153.98
      32 153.98
      32 153.98
07/11/2025 08:06:10.100 1   153.96
      1 153.96
      1 153.96
07/11/2025 08:06:03.657 10   153.96
      10 153.96
      10 153.96
07/11/2025 08:05:22.078 9   153.32
      9 153.32
      9 153.32
07/11/2025 08:04:25.285 25   153.50
      25 153.50
      25 153.50
07/11/2025 08:04:17.519 65   153.88
      65 153.88
      65 153.88
07/11/2025 08:04:10.668 65   153.90
      65 153.90
      65 153.90
07/11/2025 08:04:06.140 6   154.02
      6 154.02
      6 154.02
07/11/2025 08:04:02.918 3   153.52
      3 153.52
      3 153.52
07/11/2025 08:03:44.724 32   154.04
      32 154.04
      32 154.04
07/11/2025 08:03:29.788 1   154.02
      1 154.02
      1 154.02
07/11/2025 08:03:11.778 1   154.02
      1 154.02
      1 154.02
07/11/2025 08:03:02.323 1   154.04
      1 154.04
      1 154.04
07/11/2025 08:02:59.475 200   153.60
      200 153.60
      200 153.60
07/11/2025 08:02:47.981 198   153.52
      198 153.52
      198 153.52
07/11/2025 08:02:32.753 3   153.52
      3 153.52
      3 153.52
07/11/2025 08:02:25.416 64   154.02
      64 154.02
      64 154.02
07/11/2025 08:02:18.871 6   154.02
      6 154.02
      6 154.02
07/11/2025 08:02:12.630 2   154.02
      2 154.02
      2 154.02
07/11/2025 08:02:08.481 200   153.70
      200 153.70
      200 153.70
07/11/2025 08:02:04.766 198   153.72
      198 153.72
      198 153.72
07/11/2025 08:02:04.359 29   153.72
      29 153.72
      29 153.72
07/11/2025 08:01:52.100 198   153.62
      198 153.62
      198 153.62
07/11/2025 08:00:38.983 22   153.14
      22 153.14
      22 153.14
07/11/2025 08:00:02.866 2   153.06
      2 153.06
      2 153.06
07/11/2025 08:00:02.766 33   153.06
      33 153.06
      33 153.06
07/11/2025 08:00:02.462 48   154.04
      48 154.04
      48 154.04
07/11/2025 07:59:39.433 150   154.02
      150 154.02
      150 154.02
07/11/2025 07:57:27.555 15   153.98
      15 153.98
      15 153.98
07/11/2025 07:56:57.160 10   153.86
      10 153.86
      10 153.86
07/11/2025 07:56:37.331 6   153.86
      6 153.86
      6 153.86
07/11/2025 07:56:32.360 83   153.86
      83 153.86
      83 153.86
07/11/2025 07:55:32.575 1   153.90
      1 153.90
      1 153.90
07/11/2025 07:53:55.572 5   153.82
      5 153.82
      5 153.82
07/11/2025 07:53:23.315 3   153.90
      3 153.90
      3 153.90
07/11/2025 07:52:42.434 40   153.92
      40 153.92
      40 153.92
07/11/2025 07:52:38.982 150   153.92
      150 153.92
      150 153.92
07/11/2025 07:52:12.689 5   153.94
      5 153.94
      5 153.94
07/11/2025 07:51:29.561 16   153.92
      16 153.92
      16 153.92
07/11/2025 07:50:49.192 431   153.48
      431 153.48
      431 153.48
07/11/2025 07:50:09.440 200   153.46
      200 153.46
      200 153.46
07/11/2025 07:50:06.523 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:50:05.012 5   153.46
      5 153.46
      5 153.46
07/11/2025 07:50:01.895 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:49:56.965 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:49:02.846 11   153.46
      11 153.46
      11 153.46
07/11/2025 07:48:26.206 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:48:20.356 37   153.46
      37 153.46
      37 153.46
07/11/2025 07:47:26.748 4   153.46
      4 153.46
      4 153.46
07/11/2025 07:46:40.706 150   153.46
      150 153.46
      150 153.46
07/11/2025 07:46:18.485 21   153.46
      21 153.46
      21 153.46
07/11/2025 07:46:17.981 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:46:07.118 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:46:07.018 10   153.46
      10 153.46
      10 153.46
07/11/2025 07:46:01.920 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:46:00.125 6   153.46
      6 153.46
      6 153.46
07/11/2025 07:45:50.934 40   153.40
      40 153.40
      40 153.40
07/11/2025 07:45:47.142 66   153.42
      66 153.42
      66 153.42
07/11/2025 07:45:45.608 66   153.42
      66 153.42
      66 153.42
07/11/2025 07:45:11.702 200   153.46
      200 153.46
      200 153.46
07/11/2025 07:45:06.672 6   153.46
      6 153.46
      6 153.46
07/11/2025 07:45:05.771 10   153.46
      10 153.46
      10 153.46
07/11/2025 07:44:54.317 8   153.46
      8 153.46
      8 153.46
07/11/2025 07:44:49.788 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:49.059 2   153.46
      2 153.46
      2 153.46
07/11/2025 07:44:48.958 14   153.46
      14 153.46
      14 153.46
07/11/2025 07:44:48.353 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:37.592 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:36.994 45   153.46
      45 153.46
      45 153.46
07/11/2025 07:44:35.780 40   153.46
      40 153.46
      40 153.46
07/11/2025 07:44:35.176 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:34.272 1   153.46
      1 153.46
      1 153.46
07/11/2025 07:44:28.665 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:44:28.142 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:44:26.132 34   153.46
      34 153.46
      34 153.46
07/11/2025 07:44:02.905 30   153.46
      30 153.46
      30 153.46
07/11/2025 07:43:51.455 47   153.46
      47 153.46
      47 153.46
07/11/2025 07:42:46.667 2   153.04
      2 153.04
      2 153.04
07/11/2025 07:41:49.514 20   153.46
      20 153.46
      20 153.46
07/11/2025 07:40:30.606 9   153.50
      9 153.50
      9 153.50
07/11/2025 07:39:35.812 5   153.04
      5 153.04
      5 153.04
07/11/2025 07:38:31.836 17   153.40
      17 153.40
      17 153.40
07/11/2025 07:38:28.026 37   153.04
      37 153.04
      37 153.04
07/11/2025 07:38:26.805 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:38:26.203 16   153.40
      16 153.40
      16 153.40
07/11/2025 07:38:25.598 30   153.40
      30 153.40
      30 153.40
07/11/2025 07:38:19.487 5   153.40
      5 153.40
      5 153.40
07/11/2025 07:38:06.492 6   153.40
      6 153.40
      6 153.40
07/11/2025 07:38:03.272 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:37:57.244 8   153.40
      8 153.40
      8 153.40
07/11/2025 07:37:55.534 2   153.40
      2 153.40
      2 153.40
07/11/2025 07:37:46.686 15   153.40
      15 153.40
      15 153.40
07/11/2025 07:37:43.166 90   153.40
      90 153.40
      90 153.40
07/11/2025 07:37:27.390 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:36:56.542 33   153.40
      33 153.40
      33 153.40
07/11/2025 07:36:53.343 3   153.40
      3 153.40
      3 153.40
07/11/2025 07:36:51.531 1   153.40
      1 153.40
      1 153.40
07/11/2025 07:36:50.905 158   153.40
      158 153.40
      158 153.40
07/11/2025 07:36:50.259 158   153.40
      158 153.40
      158 153.40
07/11/2025 07:36:49.629 88   153.40
      88 153.40
      88 153.40
07/11/2025 07:32:04.856 66   153.04
      66 153.04
      66 153.04
07/11/2025 07:31:27.217 15   153.62
      15 153.62
      15 153.62
07/11/2025 07:31:11.360 2 010   153.28
      6 153.28
      100 153.28
      5 153.28
      14 153.28
      170 153.28
      25 153.28
      30 153.28
      32 153.28
      3 153.28
      5 153.28
      20 153.28
      2 153.28
      10 153.28
      2 153.28
      10 153.28
      10 153.28
      13 153.28
      1 153.28
      2 153.28
      50 153.28
      5 153.28
      1 153.28
      40 153.28
      25 153.28
      3 153.28
      6 153.28
      65 153.28
      25 153.28
      61 153.28
      2 153.28
      1 000 153.28
      100 153.28
      1 570 153.28
      16 153.28
      4 153.28
      300 153.28
      5 153.28
      7 153.28
      6 153.28
      70 153.28
      12 153.28
      2 153.28
      10 153.28
      20 153.28
      2 153.28
      20 153.28
      10 153.28
      113 153.28
      10 153.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)