Vanguard S&P 500 UCITS ETF

5576

5127

112.3576

       

Date Time Volume Order Volume Price
25/11/2025 21:54:54.094 95   112.3576
      95 112.3576
      95 112.3576
25/11/2025 21:49:29.573 40   112.473
      40 112.473
      40 112.473
25/11/2025 21:48:19.823 1   112.36
      1 112.36
      1 112.36
25/11/2025 21:39:29.337 5   112.389
      5 112.389
      5 112.389
25/11/2025 21:33:11.174 1   112.2993
      1 112.2993
      1 112.2993
25/11/2025 21:32:13.963 1   112.3165
      1 112.3165
      1 112.3165
25/11/2025 21:28:49.348 7   112.1262
      7 112.1262
      7 112.1262
25/11/2025 21:28:29.218 1   112.2503
      1 112.2503
      1 112.2503
25/11/2025 21:28:27.886 45   112.20
      45 112.20
      45 112.20
25/11/2025 21:26:39.043 3   112.2129
      3 112.2129
      3 112.2129
25/11/2025 21:25:49.800 48   112.10
      48 112.10
      48 112.10
25/11/2025 21:21:24.256 1   112.1736
      1 112.1736
      1 112.1736
25/11/2025 21:09:56.249 3   112.1104
      3 112.1104
      3 112.1104
25/11/2025 21:03:39.815 16   112.00
      16 112.00
      16 112.00
25/11/2025 21:03:10.963 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:59:57.230 1   111.9791
      1 111.9791
      1 111.9791
25/11/2025 20:59:48.565 1   111.981
      1 111.981
      1 111.981
25/11/2025 20:59:39.805 3   111.8573
      3 111.8573
      3 111.8573
25/11/2025 20:59:28.932 4   111.9808
      4 111.9808
      4 111.9808
25/11/2025 20:58:57.132 7   111.9736
      7 111.9736
      7 111.9736
25/11/2025 20:58:33.680 14   111.863
      14 111.863
      14 111.863
25/11/2025 20:58:28.445 24   111.8614
      24 111.8614
      24 111.8614
25/11/2025 20:57:37.430 12   111.9947
      12 111.9947
      12 111.9947
25/11/2025 20:57:28.073 8   111.9999
      8 111.9999
      8 111.9999
25/11/2025 20:57:24.045 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:57:21.432 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:57:14.992 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:57:03.727 23   111.8685
      23 111.8685
      23 111.8685
25/11/2025 20:56:58.296 1   111.9875
      1 111.9875
      1 111.9875
25/11/2025 20:56:52.152 12   111.8565
      12 111.8565
      12 111.8565
25/11/2025 20:56:33.942 2   111.9844
      2 111.9844
      2 111.9844
25/11/2025 20:56:24.782 1   111.8641
      1 111.8641
      1 111.8641
25/11/2025 20:56:11.293 4   111.8732
      4 111.8732
      4 111.8732
25/11/2025 20:56:10.994 2   111.8732
      2 111.8732
      2 111.8732
25/11/2025 20:56:01.630 1   111.9964
      1 111.9964
      1 111.9964
25/11/2025 20:55:57.509 1   111.9923
      1 111.9923
      1 111.9923
25/11/2025 20:55:41.006 2   111.9633
      2 111.9633
      2 111.9633
25/11/2025 20:55:32.861 1   111.9552
      1 111.9552
      1 111.9552
25/11/2025 20:55:07.288 1   111.9595
      1 111.9595
      1 111.9595
25/11/2025 20:54:21.006 1   111.8655
      1 111.8655
      1 111.8655
25/11/2025 20:54:13.963 18   111.9838
      18 111.9838
      18 111.9838
25/11/2025 20:54:07.117 2   111.988
      2 111.988
      2 111.988
25/11/2025 20:54:06.416 1   111.9867
      1 111.9867
      1 111.9867
25/11/2025 20:54:04.099 36   111.8635
      36 111.8635
      36 111.8635
25/11/2025 20:53:51.871 1   111.9858
      1 111.9858
      1 111.9858
25/11/2025 20:53:51.623 4   111.9858
      4 111.9858
      4 111.9858
25/11/2025 20:53:31.700 21   111.8613
      21 111.8613
      21 111.8613
25/11/2025 20:53:20.431 5   111.9967
      5 111.9967
      5 111.9967
25/11/2025 20:53:06.048 2   111.992
      2 111.992
      2 111.992
25/11/2025 20:52:40.497 3   111.8421
      3 111.8421
      3 111.8421
25/11/2025 20:52:19.254 1   111.9675
      1 111.9675
      1 111.9675
25/11/2025 20:52:13.221 1   111.9546
      1 111.9546
      1 111.9546
25/11/2025 20:52:03.250 1   111.9509
      1 111.9509
      1 111.9509
25/11/2025 20:52:01.546 1   111.9463
      1 111.9463
      1 111.9463
25/11/2025 20:51:04.948 651   111.80
      637 111.80
      651 111.80
      6 111.80
      8 111.80
25/11/2025 20:50:16.157 1   111.9001
      1 111.9001
      1 111.9001
25/11/2025 20:50:09.116 4   111.7764
      4 111.7764
      4 111.7764
25/11/2025 20:50:05.596 1   111.9027
      1 111.9027
      1 111.9027
25/11/2025 20:49:53.009 3   111.9069
      3 111.9069
      3 111.9069
25/11/2025 20:49:52.610 1   111.9027
      1 111.9027
      1 111.9027
25/11/2025 20:49:36.006 1   111.8998
      1 111.8998
      1 111.8998
25/11/2025 20:49:35.504 1   111.7686
      1 111.7686
      1 111.7686
25/11/2025 20:49:10.742 1   111.8667
      1 111.8667
      1 111.8667
25/11/2025 20:48:47.894 1   111.8796
      1 111.8796
      1 111.8796
25/11/2025 20:48:45.781 1   111.8708
      1 111.8708
      1 111.8708
25/11/2025 20:48:31.803 1   111.7323
      1 111.7323
      1 111.7323
25/11/2025 20:48:12.491 7   111.8704
      7 111.8704
      7 111.8704
25/11/2025 20:47:48.131 1   111.8862
      1 111.8862
      1 111.8862
25/11/2025 20:47:44.509 4   111.8941
      4 111.8941
      4 111.8941
25/11/2025 20:47:25.088 1   111.7658
      1 111.7658
      1 111.7658
25/11/2025 20:46:12.736 98   111.7404
      98 111.7404
      98 111.7404
25/11/2025 20:46:09.620 3   111.7497
      3 111.7497
      3 111.7497
25/11/2025 20:45:40.737 1   111.8676
      1 111.8676
      1 111.8676
25/11/2025 20:45:35.508 1   111.8676
      1 111.8676
      1 111.8676
25/11/2025 20:44:41.461 2   111.8669
      2 111.8669
      2 111.8669
25/11/2025 20:44:26.365 5   111.8752
      5 111.8752
      5 111.8752
25/11/2025 20:44:08.673 2   111.8674
      2 111.8674
      2 111.8674
25/11/2025 20:43:22.250 1   111.8035
      1 111.8035
      1 111.8035
25/11/2025 20:43:17.122 2   111.6842
      2 111.6842
      2 111.6842
25/11/2025 20:42:43.609 6   111.7972
      6 111.7972
      6 111.7972
25/11/2025 20:42:39.590 3   111.6793
      3 111.6793
      3 111.6793
25/11/2025 20:42:33.450 1   111.8023
      1 111.8023
      1 111.8023
25/11/2025 20:42:23.384 1   111.8106
      1 111.8106
      1 111.8106
25/11/2025 20:42:20.062 1   111.6786
      1 111.6786
      1 111.6786
25/11/2025 20:42:10.104 1   111.8061
      1 111.8061
      1 111.8061
25/11/2025 20:41:47.958 2   111.8154
      2 111.8154
      2 111.8154
25/11/2025 20:41:40.307 3   111.7048
      3 111.7048
      3 111.7048
25/11/2025 20:41:16.767 1   111.8131
      1 111.8131
      1 111.8131
25/11/2025 20:40:46.276 1   111.7975
      1 111.7975
      1 111.7975
25/11/2025 20:40:27.414 6   111.80
      6 111.80
      6 111.80
25/11/2025 20:40:25.952 1   111.8102
      1 111.8102
      1 111.8102
25/11/2025 20:40:10.759 3   111.7215
      3 111.7215
      3 111.7215
25/11/2025 20:39:52.443 1   111.8575
      1 111.8575
      1 111.8575
25/11/2025 20:39:49.925 1   111.8575
      1 111.8575
      1 111.8575
25/11/2025 20:39:33.619 5   111.8492
      5 111.8492
      5 111.8492
25/11/2025 20:39:32.812 3   111.7262
      3 111.7262
      3 111.7262
25/11/2025 20:38:29.720 1   111.8409
      1 111.8409
      1 111.8409
25/11/2025 20:38:25.195 1   111.8299
      1 111.8299
      1 111.8299
25/11/2025 20:37:58.028 2   111.8337
      2 111.8337
      2 111.8337
25/11/2025 20:37:27.033 1   111.7226
      1 111.7226
      1 111.7226
25/11/2025 20:37:24.921 3   111.8539
      3 111.8539
      3 111.8539
25/11/2025 20:37:03.589 1   111.7479
      1 111.7479
      1 111.7479
25/11/2025 20:37:02.484 1   111.8641
      1 111.8641
      1 111.8641
25/11/2025 20:36:55.340 1   111.8502
      1 111.8502
      1 111.8502
25/11/2025 20:36:39.339 5   111.7306
      5 111.7306
      5 111.7306
25/11/2025 20:36:21.329 1   111.8735
      1 111.8735
      1 111.8735
25/11/2025 20:36:17.211 1   111.8643
      1 111.8643
      1 111.8643
25/11/2025 20:36:12.580 54   111.8706
      54 111.8706
      54 111.8706
25/11/2025 20:36:07.342 1   111.8782
      1 111.8782
      1 111.8782
25/11/2025 20:35:53.656 1   111.8914
      1 111.8914
      1 111.8914
25/11/2025 20:35:23.773 5   111.8963
      5 111.8963
      5 111.8963
25/11/2025 20:34:58.723 2   111.9031
      2 111.9031
      2 111.9031
25/11/2025 20:34:39.695 3   111.7809
      3 111.7809
      3 111.7809
25/11/2025 20:34:33.259 10   111.9123
      10 111.9123
      10 111.9123
25/11/2025 20:34:29.238 1   111.9243
      1 111.9243
      1 111.9243
25/11/2025 20:34:05.889 1   111.9291
      1 111.9291
      1 111.9291
25/11/2025 20:33:42.940 1   111.9107
      1 111.9107
      1 111.9107
25/11/2025 20:33:40.729 3   111.7856
      1 111.7856
      2 111.7856
      3 111.7856
25/11/2025 20:33:36.806 1   111.9129
      1 111.9129
      1 111.9129
25/11/2025 20:33:21.806 1   111.9258
      1 111.9258
      1 111.9258
25/11/2025 20:33:21.709 1   111.9258
      1 111.9258
      1 111.9258
25/11/2025 20:33:19.982 2   111.9234
      2 111.9234
      2 111.9234
25/11/2025 20:33:14.165 1   111.9225
      1 111.9225
      1 111.9225
25/11/2025 20:33:04.998 5   111.9193
      5 111.9193
      5 111.9193
25/11/2025 20:32:09.360 1   111.8122
      1 111.8122
      1 111.8122
25/11/2025 20:31:54.313 3   111.9312
      3 111.9312
      3 111.9312
25/11/2025 20:31:39.860 46   111.9227
      46 111.9227
      46 111.9227
25/11/2025 20:31:20.648 1   111.9398
      1 111.9398
      1 111.9398
25/11/2025 20:31:13.703 14   111.8268
      14 111.8268
      14 111.8268
25/11/2025 20:31:07.567 75   111.82
      75 111.82
      75 111.82
25/11/2025 20:30:30.937 1   111.963
      1 111.963
      1 111.963
25/11/2025 20:30:18.901 1   111.9715
      1 111.9715
      1 111.9715
25/11/2025 20:29:55.146 2   111.8314
      2 111.8314
      2 111.8314
25/11/2025 20:29:42.326 45   111.8227
      45 111.8227
      45 111.8227
25/11/2025 20:29:33.470 1   111.9427
      1 111.9427
      1 111.9427
25/11/2025 20:29:22.898 9   111.9437
      9 111.9437
      9 111.9437
25/11/2025 20:28:55.224 1   111.9451
      1 111.9451
      1 111.9451
25/11/2025 20:26:46.399 1   111.9254
      1 111.9254
      1 111.9254
25/11/2025 20:26:24.765 2   111.922
      2 111.922
      2 111.922
25/11/2025 20:26:10.675 1   111.7998
      1 111.7998
      1 111.7998
25/11/2025 20:26:06.951 1   111.803
      1 111.803
      1 111.803
25/11/2025 20:25:40.365 4   111.8249
      4 111.8249
      4 111.8249
25/11/2025 20:25:33.529 1   111.9476
      1 111.9476
      1 111.9476
25/11/2025 20:25:31.920 1   111.9452
      1 111.9452
      1 111.9452
25/11/2025 20:25:22.898 1   111.8325
      1 111.8325
      1 111.8325
25/11/2025 20:25:15.210 1   111.952
      1 111.952
      1 111.952
25/11/2025 20:25:03.126 1   111.9398
      1 111.9398
      1 111.9398
25/11/2025 20:24:11.089 5   111.941
      5 111.941
      5 111.941
25/11/2025 20:23:41.899 3   111.7861
      3 111.7861
      3 111.7861
25/11/2025 20:23:24.074 1   111.9047
      1 111.9047
      1 111.9047
25/11/2025 20:22:46.541 1   111.915
      1 111.915
      1 111.915
25/11/2025 20:21:47.675 1   111.9026
      1 111.9026
      1 111.9026
25/11/2025 20:20:21.990 1   111.8841
      1 111.8841
      1 111.8841
25/11/2025 20:20:19.177 1   111.886
      1 111.886
      1 111.886
25/11/2025 20:20:10.014 3   111.7685
      3 111.7685
      3 111.7685
25/11/2025 20:20:09.614 2   111.8917
      2 111.8917
      2 111.8917
25/11/2025 20:19:37.015 1   111.9295
      1 111.9295
      1 111.9295
25/11/2025 20:19:31.987 1   111.9305
      1 111.9305
      1 111.9305
25/11/2025 20:19:14.478 1   111.8901
      1 111.8901
      1 111.8901
25/11/2025 20:18:32.118 1   111.8253
      1 111.8253
      1 111.8253
25/11/2025 20:18:30.094 1   111.9528
      1 111.9528
      1 111.9528
25/11/2025 20:18:28.389 1   111.9504
      1 111.9504
      1 111.9504
25/11/2025 20:18:09.570 3   111.9685
      3 111.9685
      3 111.9685
25/11/2025 20:18:01.118 1   111.9598
      1 111.9598
      1 111.9598
25/11/2025 20:17:50.553 3   111.9549
      3 111.9549
      3 111.9549
25/11/2025 20:17:40.186 3   111.8186
      3 111.8186
      3 111.8186
25/11/2025 20:17:26.098 1   111.9535
      1 111.9535
      1 111.9535
25/11/2025 20:16:45.539 2   111.9448
      2 111.9448
      2 111.9448
25/11/2025 20:16:35.575 5   111.9526
      5 111.9526
      5 111.9526
25/11/2025 20:16:28.532 1   111.966
      1 111.966
      1 111.966
25/11/2025 20:16:26.015 9   111.9602
      9 111.9602
      9 111.9602
25/11/2025 20:16:19.277 3   111.9626
      3 111.9626
      3 111.9626
25/11/2025 20:15:45.154 3   111.9579
      3 111.9579
      3 111.9579
25/11/2025 20:14:56.351 1   111.8554
      1 111.8554
      1 111.8554
25/11/2025 20:14:32.413 1   111.988
      1 111.988
      1 111.988
25/11/2025 20:14:19.007 1   111.9922
      1 111.9922
      1 111.9922
25/11/2025 20:14:18.606 5   111.8648
      5 111.8648
      5 111.8648
25/11/2025 20:14:06.722 45   111.8709
      45 111.8709
      45 111.8709
25/11/2025 20:14:06.124 5   111.8709
      5 111.8709
      5 111.8709
25/11/2025 20:13:51.835 1   111.9824
      1 111.9824
      1 111.9824
25/11/2025 20:13:41.880 2   111.9783
      2 111.9783
      2 111.9783
25/11/2025 20:13:10.379 3   111.8579
      3 111.8579
      3 111.8579
25/11/2025 20:12:42.197 2   111.9792
      2 111.9792
      2 111.9792
25/11/2025 20:12:39.384 1   111.976
      1 111.976
      1 111.976
25/11/2025 20:12:12.474 5   111.9889
      5 111.9889
      5 111.9889
25/11/2025 20:12:07.481 2   111.9852
      2 111.9852
      2 111.9852
25/11/2025 20:12:00.838 11   111.9974
      11 111.9974
      11 111.9974
25/11/2025 20:11:15.850 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:11:12.129 2   111.8955
      2 111.8955
      2 111.8955
25/11/2025 20:11:09.713 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:11:04.780 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:10:48.376 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:10:38.313 74   111.8793
      74 111.8793
      74 111.8793
25/11/2025 20:10:31.269 1   111.8669
      1 111.8669
      1 111.8669
25/11/2025 20:10:09.835 4   111.867
      4 111.867
      4 111.867
25/11/2025 20:09:58.863 4   111.877
      4 111.877
      4 111.877
25/11/2025 20:09:57.552 2   111.9951
      2 111.9951
      2 111.9951
25/11/2025 20:09:51.617 27   111.991
      27 111.991
      27 111.991
25/11/2025 20:09:38.832 4   111.9827
      4 111.9827
      4 111.9827
25/11/2025 20:09:36.374 508   111.9999
      1 111.9999
      3 111.9999
      3 111.9999
      508 111.9999
      1 111.9999
      500 111.9999
25/11/2025 20:07:54.067 1   111.8841
      1 111.8841
      1 111.8841
25/11/2025 20:07:50.417 10   111.9999
      1 111.9999
      10 111.9999
      1 111.9999
      6 111.9999
      2 111.9999
25/11/2025 20:07:15.512 73   111.9999
      13 111.9999
      10 111.9999
      11 111.9999
      49 111.9999
      63 111.9999
25/11/2025 20:06:14.539 1   111.8835
      1 111.8835
      1 111.8835
25/11/2025 20:06:03.327 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 20:05:53.603 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:05:07.621 18   111.9668
      18 111.9668
      18 111.9668
25/11/2025 20:04:54.039 3   111.9654
      3 111.9654
      3 111.9654
25/11/2025 20:04:40.758 3   111.8363
      3 111.8363
      3 111.8363
25/11/2025 20:04:16.207 1   111.9536
      1 111.9536
      1 111.9536
25/11/2025 20:04:06.547 2   111.9541
      2 111.9541
      2 111.9541
25/11/2025 20:04:02.213 1   111.9775
      1 111.9775
      1 111.9775
25/11/2025 20:03:45.818 2   111.9832
      2 111.9832
      2 111.9832
25/11/2025 20:03:38.468 3   111.9872
      3 111.9872
      3 111.9872
25/11/2025 20:03:14.309 3   111.9999
      3 111.9999
      3 111.9999
25/11/2025 20:03:14.110 4   111.8777
      4 111.8777
      4 111.8777
25/11/2025 20:03:10.691 3   111.8777
      3 111.8777
      3 111.8777
25/11/2025 20:03:01.640 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:02:40.405 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:02:29.838 10   111.9999
      10 111.9999
      10 111.9999
25/11/2025 20:02:07.496 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:01:33.490 1   111.8796
      1 111.8796
      1 111.8796
25/11/2025 20:01:31.946 270   111.999
      270 111.999
      270 111.999
25/11/2025 20:01:02.991 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:00:12.372 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 20:00:10.763 3   111.9035
      3 111.9035
      3 111.9035
25/11/2025 19:59:58.983 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:59:43.993 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:59:39.769 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:59:37.658 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:59:15.313 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:59:10.284 65   111.9999
      65 111.9999
      65 111.9999
25/11/2025 19:58:47.127 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:58:21.970 7   111.9905
      7 111.9905
      7 111.9905
25/11/2025 19:57:55.200 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:57:39.606 4   111.8768
      4 111.8768
      4 111.8768
25/11/2025 19:57:33.868 1   111.9949
      1 111.9949
      1 111.9949
25/11/2025 19:57:11.626 1   111.867
      1 111.867
      1 111.867
25/11/2025 19:57:07.901 1   111.9902
      1 111.9902
      1 111.9902
25/11/2025 19:57:07.499 1   111.867
      1 111.867
      1 111.867
25/11/2025 19:56:41.836 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:56:26.442 4   111.895
      4 111.895
      4 111.895
25/11/2025 19:56:24.327 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:56:06.210 3   111.9991
      3 111.9991
      3 111.9991
25/11/2025 19:55:53.530 5   111.9999
      5 111.9999
      5 111.9999
25/11/2025 19:55:46.389 9   111.8899
      9 111.8899
      7 111.8899
      2 111.8899
25/11/2025 19:54:57.379 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:54:40.565 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:54:30.200 91   111.9207
      91 111.9207
      91 111.9207
25/11/2025 19:53:39.564 3   111.9117
      3 111.9117
      3 111.9117
25/11/2025 19:53:35.136 10   111.9999
      10 111.9999
      10 111.9999
25/11/2025 19:53:20.650 15   111.9999
      15 111.9999
      15 111.9999
25/11/2025 19:53:17.834 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:53:14.619 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:53:05.461 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:52:54.639 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:52:44.819 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:52:41.904 3   111.908
      3 111.908
      3 111.908
25/11/2025 19:52:37.381 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:52:34.162 5   111.9999
      5 111.9999
      5 111.9999
25/11/2025 19:51:30.557 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:51:00.452 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:50:23.821 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:49:41.950 46   111.905
      46 111.905
      46 111.905
25/11/2025 19:49:41.247 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:49:07.539 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:48:51.032 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:48:40.070 4   111.9317
      4 111.9317
      4 111.9317
25/11/2025 19:48:36.343 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:48:35.639 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:48:30.617 6   111.9999
      6 111.9999
      6 111.9999
25/11/2025 19:48:16.649 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:48:11.603 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:47:53.574 38   111.9115
      38 111.9115
      38 111.9115
25/11/2025 19:47:50.355 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:47:44.319 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:47:26.707 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:47:19.156 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:47:03.455 49   111.8837
      49 111.8837
      49 111.8837
25/11/2025 19:46:52.186 2   111.8669
      2 111.8669
      2 111.8669
25/11/2025 19:46:10.729 3   111.8638
      3 111.8638
      3 111.8638
25/11/2025 19:46:03.786 1   111.9787
      1 111.9787
      1 111.9787
25/11/2025 19:45:43.053 1   111.8572
      1 111.8572
      1 111.8572
25/11/2025 19:44:49.003 6   111.8285
      6 111.8285
      6 111.8285
25/11/2025 19:44:44.071 6   111.947
      6 111.947
      6 111.947
25/11/2025 19:43:27.904 2   111.9556
      2 111.9556
      2 111.9556
25/11/2025 19:42:55.806 1   111.9632
      1 111.9632
      1 111.9632
25/11/2025 19:42:13.031 212   111.8463
      212 111.8463
      212 111.8463
25/11/2025 19:42:03.376 1   111.8365
      1 111.8365
      1 111.8365
25/11/2025 19:41:26.236 1   111.9646
      1 111.9646
      1 111.9646
25/11/2025 19:41:18.179 1   111.9716
      1 111.9716
      1 111.9716
25/11/2025 19:41:11.042 4   111.8442
      4 111.8442
      4 111.8442
25/11/2025 19:40:52.315 2   111.9414
      2 111.9414
      2 111.9414
25/11/2025 19:40:47.483 1   111.9521
      1 111.9521
      1 111.9521
25/11/2025 19:40:40.036 2   111.9344
      2 111.9344
      2 111.9344
25/11/2025 19:40:10.253 5   111.9644
      5 111.9644
      5 111.9644
25/11/2025 19:39:44.291 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:39:06.652 1   111.9795
      1 111.9795
      1 111.9795
25/11/2025 19:38:38.282 1   111.968
      1 111.968
      1 111.968
25/11/2025 19:38:18.758 1   111.9658
      1 111.9658
      1 111.9658
25/11/2025 19:38:07.790 1   111.9736
      1 111.9736
      1 111.9736
25/11/2025 19:38:05.170 3   111.8488
      3 111.8488
      3 111.8488
25/11/2025 19:37:39.611 4   111.8478
      4 111.8478
      4 111.8478
25/11/2025 19:37:37.900 3   111.8524
      3 111.8524
      3 111.8524
25/11/2025 19:37:14.748 5   111.8587
      5 111.8587
      5 111.8587
25/11/2025 19:37:14.553 3   111.9819
      3 111.9819
      3 111.9819
25/11/2025 19:37:06.793 1   111.9985
      1 111.9985
      1 111.9985
25/11/2025 19:37:03.473 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:36:58.860 4   111.9999
      4 111.9999
      4 111.9999
25/11/2025 19:36:01.577 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:35:15.274 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:35:10.638 3   111.8896
      3 111.8896
      3 111.8896
25/11/2025 19:34:53.227 9   111.9999
      9 111.9999
      9 111.9999
25/11/2025 19:34:35.212 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:34:19.820 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:33:57.375 3   111.9999
      3 111.9999
      3 111.9999
25/11/2025 19:33:47.612 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:33:39.462 4   111.9041
      4 111.9041
      4 111.9041
25/11/2025 19:33:07.057 4   111.9999
      4 111.9999
      4 111.9999
25/11/2025 19:33:06.556 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:32:49.945 2   111.9999
      2 111.9999
      2 111.9999
25/11/2025 19:32:34.344 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:32:19.150 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:32:14.631 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:31:43.230 1   111.9999
      1 111.9999
      1 111.9999
25/11/2025 19:31:40.313 4   111.8985
      4 111.8985
      4 111.8985
25/11/2025 19:31:36.995 5   111.8985
      5 111.8985
      5 111.8985
25/11/2025 19:31:29.952 5   111.9999
      5 111.9999
      5 111.9999
25/11/2025 19:31:26.027 1   111.9999
      1 111.9999
      1 111.9999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM