Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5588
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:22:39,732 | 35 | 40,25 | |
| 35 | 40,25 | |||
| 35 | 40,25 | |||
| 01.08.2025 | 11:22:39,061 | 42 | 40,25 | |
| 42 | 40,25 | |||
| 42 | 40,25 | |||
| 01.08.2025 | 11:22:38,749 | 48 | 40,25 | |
| 48 | 40,25 | |||
| 48 | 40,25 | |||
| 01.08.2025 | 11:22:37,862 | 50 | 40,275 | |
| 50 | 40,275 | |||
| 50 | 40,275 | |||
| 01.08.2025 | 11:22:36,126 | 5 | 40,275 | |
| 5 | 40,275 | |||
| 5 | 40,275 | |||
| 01.08.2025 | 11:22:27,784 | 14 | 40,29 | |
| 14 | 40,29 | |||
| 14 | 40,29 | |||
| 01.08.2025 | 11:22:26,727 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:22:23,761 | 30 | 40,30 | |
| 30 | 40,30 | |||
| 30 | 40,30 | |||
| 01.08.2025 | 11:22:21,965 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 01.08.2025 | 11:22:19,047 | 90 | 40,32 | |
| 90 | 40,32 | |||
| 90 | 40,32 | |||
| 01.08.2025 | 11:22:18,714 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 11:22:08,347 | 3 | 40,295 | |
| 3 | 40,295 | |||
| 3 | 40,295 | |||
| 01.08.2025 | 11:22:00,226 | 400 | 40,28 | |
| 400 | 40,28 | |||
| 400 | 40,28 | |||
| 01.08.2025 | 11:21:58,284 | 2 | 40,31 | |
| 2 | 40,31 | |||
| 2 | 40,31 | |||
| 01.08.2025 | 11:21:55,287 | 10 | 40,295 | |
| 10 | 40,295 | |||
| 10 | 40,295 | |||
| 01.08.2025 | 11:21:50,585 | 150 | 40,295 | |
| 150 | 40,295 | |||
| 150 | 40,295 | |||
| 01.08.2025 | 11:21:42,760 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 01.08.2025 | 11:21:28,225 | 1 640 | 40,25 | |
| 1 440 | 40,25 | |||
| 200 | 40,25 | |||
| 1 640 | 40,25 | |||
| 01.08.2025 | 11:21:27,799 | 30 | 40,245 | |
| 30 | 40,245 | |||
| 30 | 40,245 | |||
| 01.08.2025 | 11:21:18,655 | 500 | 40,245 | |
| 500 | 40,245 | |||
| 500 | 40,245 | |||
| 01.08.2025 | 11:21:17,310 | 90 | 40,235 | |
| 90 | 40,235 | |||
| 90 | 40,235 | |||
| 01.08.2025 | 11:21:07,908 | 125 | 40,235 | |
| 125 | 40,235 | |||
| 125 | 40,235 | |||
| 01.08.2025 | 11:21:04,725 | 48 | 40,235 | |
| 48 | 40,235 | |||
| 48 | 40,235 | |||
| 01.08.2025 | 11:21:03,913 | 5 | 40,235 | |
| 5 | 40,235 | |||
| 5 | 40,235 | |||
| 01.08.2025 | 11:20:48,922 | 30 | 40,235 | |
| 30 | 40,235 | |||
| 30 | 40,235 | |||
| 01.08.2025 | 11:20:46,807 | 250 | 40,235 | |
| 100 | 40,235 | |||
| 150 | 40,235 | |||
| 250 | 40,235 | |||
| 01.08.2025 | 11:20:32,734 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 01.08.2025 | 11:20:32,071 | 5 | 40,23 | |
| 5 | 40,23 | |||
| 5 | 40,23 | |||
| 01.08.2025 | 11:20:24,432 | 250 | 40,245 | |
| 250 | 40,245 | |||
| 250 | 40,245 | |||
| 01.08.2025 | 11:20:16,456 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 01.08.2025 | 11:20:15,803 | 15 | 40,245 | |
| 15 | 40,245 | |||
| 15 | 40,245 | |||
| 01.08.2025 | 11:20:15,448 | 56 | 40,245 | |
| 56 | 40,245 | |||
| 56 | 40,245 | |||
| 01.08.2025 | 11:20:14,057 | 10 | 40,245 | |
| 10 | 40,245 | |||
| 10 | 40,245 | |||
| 01.08.2025 | 11:20:13,601 | 5 | 40,225 | |
| 5 | 40,225 | |||
| 5 | 40,225 | |||
| 01.08.2025 | 11:20:11,937 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 01.08.2025 | 11:19:59,720 | 75 | 40,245 | |
| 75 | 40,245 | |||
| 75 | 40,245 | |||
| 01.08.2025 | 11:19:55,319 | 5 | 40,245 | |
| 5 | 40,245 | |||
| 5 | 40,245 | |||
| 01.08.2025 | 11:19:53,578 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 01.08.2025 | 11:19:48,436 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:19:47,631 | 8 | 40,245 | |
| 8 | 40,245 | |||
| 8 | 40,245 | |||
| 01.08.2025 | 11:19:45,630 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 01.08.2025 | 11:19:44,959 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 01.08.2025 | 11:19:42,895 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:19:36,138 | 5 | 40,245 | |
| 5 | 40,245 | |||
| 5 | 40,245 | |||
| 01.08.2025 | 11:19:32,337 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:19:16,119 | 50 | 40,215 | |
| 50 | 40,215 | |||
| 50 | 40,215 | |||
| 01.08.2025 | 11:19:09,407 | 12 | 40,205 | |
| 12 | 40,205 | |||
| 12 | 40,205 | |||
| 01.08.2025 | 11:19:03,755 | 2 | 40,205 | |
| 2 | 40,205 | |||
| 2 | 40,205 | |||
| 01.08.2025 | 11:18:48,848 | 100 | 40,185 | |
| 100 | 40,185 | |||
| 100 | 40,185 | |||
| 01.08.2025 | 11:18:47,934 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 01.08.2025 | 11:18:41,485 | 90 | 40,15 | |
| 90 | 40,15 | |||
| 90 | 40,15 | |||
| 01.08.2025 | 11:18:34,963 | 10 | 40,155 | |
| 10 | 40,155 | |||
| 10 | 40,155 | |||
| 01.08.2025 | 11:18:32,468 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 01.08.2025 | 11:18:31,772 | 400 | 40,125 | |
| 400 | 40,125 | |||
| 400 | 40,125 | |||
| 01.08.2025 | 11:18:27,410 | 30 | 40,125 | |
| 30 | 40,125 | |||
| 30 | 40,125 | |||
| 01.08.2025 | 11:18:23,877 | 125 | 40,13 | |
| 100 | 40,13 | |||
| 125 | 40,13 | |||
| 25 | 40,13 | |||
| 01.08.2025 | 11:18:16,657 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 11:18:16,015 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 01.08.2025 | 11:18:12,951 | 3 | 40,07 | |
| 3 | 40,07 | |||
| 3 | 40,07 | |||
| 01.08.2025 | 11:18:12,875 | 170 | 40,07 | |
| 20 | 40,07 | |||
| 125 | 40,07 | |||
| 170 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 11:18:07,840 | 25 | 40,105 | |
| 25 | 40,105 | |||
| 25 | 40,105 | |||
| 01.08.2025 | 11:18:06,860 | 2 | 40,105 | |
| 2 | 40,105 | |||
| 2 | 40,105 | |||
| 01.08.2025 | 11:18:02,045 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 01.08.2025 | 11:17:51,209 | 20 | 40,105 | |
| 20 | 40,105 | |||
| 20 | 40,105 | |||
| 01.08.2025 | 11:17:45,702 | 10 | 40,09 | |
| 10 | 40,09 | |||
| 10 | 40,09 | |||
| 01.08.2025 | 11:17:43,974 | 5 | 40,09 | |
| 5 | 40,09 | |||
| 5 | 40,09 | |||
| 01.08.2025 | 11:17:43,249 | 400 | 40,065 | |
| 400 | 40,065 | |||
| 400 | 40,065 | |||
| 01.08.2025 | 11:17:35,615 | 35 | 40,09 | |
| 35 | 40,09 | |||
| 35 | 40,09 | |||
| 01.08.2025 | 11:17:34,489 | 40 | 40,09 | |
| 40 | 40,09 | |||
| 40 | 40,09 | |||
| 01.08.2025 | 11:17:25,903 | 225 | 40,10 | |
| 225 | 40,10 | |||
| 200 | 40,10 | |||
| 25 | 40,10 | |||
| 01.08.2025 | 11:17:21,371 | 250 | 40,105 | |
| 250 | 40,105 | |||
| 250 | 40,105 | |||
| 01.08.2025 | 11:17:17,964 | 30 | 40,105 | |
| 30 | 40,105 | |||
| 30 | 40,105 | |||
| 01.08.2025 | 11:17:16,969 | 9 | 40,07 | |
| 9 | 40,07 | |||
| 9 | 40,07 | |||
| 01.08.2025 | 11:17:11,417 | 100 | 40,12 | |
| 100 | 40,12 | |||
| 100 | 40,12 | |||
| 01.08.2025 | 11:16:55,834 | 173 | 40,125 | |
| 173 | 40,125 | |||
| 173 | 40,125 | |||
| 01.08.2025 | 11:16:54,177 | 200 | 40,135 | |
| 200 | 40,135 | |||
| 200 | 40,135 | |||
| 01.08.2025 | 11:16:46,308 | 36 | 40,145 | |
| 36 | 40,145 | |||
| 36 | 40,145 | |||
| 01.08.2025 | 11:16:37,963 | 3 | 40,17 | |
| 3 | 40,17 | |||
| 3 | 40,17 | |||
| 01.08.2025 | 11:16:24,695 | 2 | 40,125 | |
| 2 | 40,125 | |||
| 2 | 40,125 | |||
| 01.08.2025 | 11:16:16,535 | 15 | 40,12 | |
| 15 | 40,12 | |||
| 15 | 40,12 | |||
| 01.08.2025 | 11:16:07,472 | 60 | 40,125 | |
| 60 | 40,125 | |||
| 60 | 40,125 | |||
| 01.08.2025 | 11:15:55,289 | 30 | 40,125 | |
| 30 | 40,125 | |||
| 30 | 40,125 | |||
| 01.08.2025 | 11:15:50,739 | 4 | 40,145 | |
| 4 | 40,145 | |||
| 4 | 40,145 | |||
| 01.08.2025 | 11:15:48,695 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 01.08.2025 | 11:15:39,912 | 7 | 40,145 | |
| 7 | 40,145 | |||
| 7 | 40,145 | |||
| 01.08.2025 | 11:15:35,280 | 14 | 40,145 | |
| 14 | 40,145 | |||
| 14 | 40,145 | |||
| 01.08.2025 | 11:15:34,605 | 1 700 | 40,11 | |
| 1 700 | 40,11 | |||
| 1 700 | 40,11 | |||
| 01.08.2025 | 11:15:30,121 | 1 | 40,115 | |
| 1 | 40,115 | |||
| 1 | 40,115 | |||
| 01.08.2025 | 11:15:25,819 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 01.08.2025 | 11:15:21,148 | 100 | 40,155 | |
| 100 | 40,155 | |||
| 100 | 40,155 | |||
| 01.08.2025 | 11:15:20,168 | 2 | 40,155 | |
| 2 | 40,155 | |||
| 2 | 40,155 | |||
| 01.08.2025 | 11:15:17,172 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 01.08.2025 | 11:15:04,932 | 20 | 40,145 | |
| 20 | 40,145 | |||
| 20 | 40,145 | |||
| 01.08.2025 | 11:15:01,935 | 2 | 40,145 | |
| 2 | 40,145 | |||
| 2 | 40,145 | |||
| 01.08.2025 | 11:14:59,331 | 3 | 40,12 | |
| 3 | 40,12 | |||
| 3 | 40,12 | |||
| 01.08.2025 | 11:14:44,089 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 01.08.2025 | 11:14:43,210 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 01.08.2025 | 11:14:40,908 | 36 | 40,105 | |
| 36 | 40,105 | |||
| 36 | 40,105 | |||
| 01.08.2025 | 11:14:37,067 | 10 | 40,14 | |
| 10 | 40,14 | |||
| 10 | 40,14 | |||
| 01.08.2025 | 11:14:35,659 | 499 | 40,125 | |
| 499 | 40,125 | |||
| 499 | 40,125 | |||
| 01.08.2025 | 11:14:33,546 | 38 | 40,125 | |
| 38 | 40,125 | |||
| 38 | 40,125 | |||
| 01.08.2025 | 11:14:20,225 | 70 | 40,105 | |
| 70 | 40,105 | |||
| 70 | 40,105 | |||
| 01.08.2025 | 11:14:19,270 | 300 | 40,08 | |
| 300 | 40,08 | |||
| 300 | 40,08 | |||
| 01.08.2025 | 11:14:16,697 | 8 | 40,105 | |
| 8 | 40,105 | |||
| 8 | 40,105 | |||
| 01.08.2025 | 11:14:10,278 | 49 | 40,105 | |
| 49 | 40,105 | |||
| 49 | 40,105 | |||
| 01.08.2025 | 11:14:06,234 | 22 | 40,105 | |
| 22 | 40,105 | |||
| 22 | 40,105 | |||
| 01.08.2025 | 11:14:02,854 | 150 | 40,08 | |
| 150 | 40,08 | |||
| 150 | 40,08 | |||
| 01.08.2025 | 11:14:01,906 | 10 | 40,105 | |
| 10 | 40,105 | |||
| 10 | 40,105 | |||
| 01.08.2025 | 11:13:52,310 | 100 | 40,08 | |
| 100 | 40,08 | |||
| 100 | 40,08 | |||
| 01.08.2025 | 11:13:48,475 | 80 | 40,055 | |
| 80 | 40,055 | |||
| 80 | 40,055 | |||
| 01.08.2025 | 11:13:45,818 | 30 | 40,08 | |
| 30 | 40,08 | |||
| 30 | 40,08 | |||
| 01.08.2025 | 11:13:26,384 | 80 | 40,06 | |
| 80 | 40,06 | |||
| 80 | 40,06 | |||
| 01.08.2025 | 11:13:20,210 | 4 | 40,06 | |
| 4 | 40,06 | |||
| 4 | 40,06 | |||
| 01.08.2025 | 11:13:11,369 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 | |||
| 01.08.2025 | 11:13:09,282 | 60 | 40,06 | |
| 60 | 40,06 | |||
| 60 | 40,06 | |||
| 01.08.2025 | 11:13:02,716 | 30 | 40,085 | |
| 30 | 40,085 | |||
| 30 | 40,085 | |||
| 01.08.2025 | 11:13:00,821 | 25 | 40,06 | |
| 25 | 40,06 | |||
| 25 | 40,06 | |||
| 01.08.2025 | 11:13:00,366 | 75 | 40,085 | |
| 75 | 40,085 | |||
| 75 | 40,085 | |||
| 01.08.2025 | 11:12:57,192 | 10 | 40,085 | |
| 10 | 40,085 | |||
| 10 | 40,085 | |||
| 01.08.2025 | 11:12:56,884 | 225 | 40,10 | |
| 100 | 40,10 | |||
| 225 | 40,10 | |||
| 125 | 40,10 | |||
| 01.08.2025 | 11:12:54,794 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 01.08.2025 | 11:12:49,852 | 2 | 40,105 | |
| 2 | 40,105 | |||
| 2 | 40,105 | |||
| 01.08.2025 | 11:12:46,933 | 20 | 40,105 | |
| 20 | 40,105 | |||
| 20 | 40,105 | |||
| 01.08.2025 | 11:12:41,505 | 56 | 40,105 | |
| 56 | 40,105 | |||
| 56 | 40,105 | |||
| 01.08.2025 | 11:12:39,617 | 27 | 40,105 | |
| 27 | 40,105 | |||
| 27 | 40,105 | |||
| 01.08.2025 | 11:12:31,201 | 200 | 40,105 | |
| 125 | 40,105 | |||
| 75 | 40,105 | |||
| 200 | 40,105 | |||
| 01.08.2025 | 11:12:30,318 | 3 | 40,105 | |
| 3 | 40,105 | |||
| 3 | 40,105 | |||
| 01.08.2025 | 11:12:29,371 | 40 | 40,08 | |
| 40 | 40,08 | |||
| 40 | 40,08 | |||
| 01.08.2025 | 11:12:26,405 | 10 | 40,105 | |
| 10 | 40,105 | |||
| 10 | 40,105 | |||
| 01.08.2025 | 11:12:21,970 | 70 | 40,105 | |
| 70 | 40,105 | |||
| 70 | 40,105 | |||
| 01.08.2025 | 11:12:20,732 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 01.08.2025 | 11:12:16,157 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 01.08.2025 | 11:12:15,984 | 1 000 | 40,12 | |
| 1 000 | 40,12 | |||
| 1 000 | 40,12 | |||
| 01.08.2025 | 11:12:08,626 | 3 | 40,135 | |
| 3 | 40,135 | |||
| 3 | 40,135 | |||
| 01.08.2025 | 11:12:03,022 | 8 | 40,11 | |
| 8 | 40,11 | |||
| 8 | 40,11 | |||
| 01.08.2025 | 11:12:00,288 | 50 | 40,135 | |
| 50 | 40,135 | |||
| 50 | 40,135 | |||
| 01.08.2025 | 11:11:55,328 | 250 | 40,13 | |
| 250 | 40,13 | |||
| 250 | 40,13 | |||
| 01.08.2025 | 11:11:54,853 | 10 | 40,145 | |
| 10 | 40,145 | |||
| 10 | 40,145 | |||
| 01.08.2025 | 11:11:52,384 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 11:11:51,643 | 630 | 40,15 | |
| 5 | 40,15 | |||
| 30 | 40,15 | |||
| 395 | 40,15 | |||
| 200 | 40,15 | |||
| 630 | 40,15 | |||
| 01.08.2025 | 11:11:41,524 | 630 | 40,145 | |
| 630 | 40,145 | |||
| 630 | 40,145 | |||
| 01.08.2025 | 11:11:38,654 | 5 | 40,145 | |
| 5 | 40,145 | |||
| 5 | 40,145 | |||
| 01.08.2025 | 11:11:34,342 | 1 | 40,145 | |
| 1 | 40,145 | |||
| 1 | 40,145 | |||
| 01.08.2025 | 11:11:26,803 | 10 | 40,125 | |
| 10 | 40,125 | |||
| 10 | 40,125 | |||
| 01.08.2025 | 11:11:25,031 | 615 | 40,125 | |
| 615 | 40,125 | |||
| 615 | 40,125 | |||
| 01.08.2025 | 11:11:18,404 | 4 | 40,125 | |
| 4 | 40,125 | |||
| 4 | 40,125 | |||
| 01.08.2025 | 11:11:14,878 | 500 | 40,125 | |
| 500 | 40,125 | |||
| 500 | 40,125 | |||
| 01.08.2025 | 11:11:11,946 | 72 | 40,11 | |
| 72 | 40,11 | |||
| 72 | 40,11 | |||
| 01.08.2025 | 11:11:08,865 | 37 | 40,11 | |
| 37 | 40,11 | |||
| 37 | 40,11 | |||
| 01.08.2025 | 11:11:01,778 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 11:10:59,225 | 6 | 40,11 | |
| 6 | 40,11 | |||
| 6 | 40,11 | |||
| 01.08.2025 | 11:10:56,914 | 106 | 40,07 | |
| 106 | 40,07 | |||
| 106 | 40,07 | |||
| 01.08.2025 | 11:10:54,962 | 7 | 40,095 | |
| 7 | 40,095 | |||
| 7 | 40,095 | |||
| 01.08.2025 | 11:10:53,030 | 599 | 40,07 | |
| 599 | 40,07 | |||
| 599 | 40,07 | |||
| 01.08.2025 | 11:10:52,747 | 100 | 40,065 | |
| 100 | 40,065 | |||
| 100 | 40,065 | |||
| 01.08.2025 | 11:10:51,488 | 60 | 40,07 | |
| 60 | 40,07 | |||
| 60 | 40,07 | |||
| 01.08.2025 | 11:10:51,396 | 100 | 40,095 | |
| 100 | 40,095 | |||
| 100 | 40,095 | |||
| 01.08.2025 | 11:10:38,500 | 78 | 40,055 | |
| 25 | 40,055 | |||
| 78 | 40,055 | |||
| 53 | 40,055 | |||
| 01.08.2025 | 11:10:38,281 | 25 | 40,095 | |
| 25 | 40,095 | |||
| 25 | 40,095 | |||
| 01.08.2025 | 11:10:37,333 | 50 | 40,095 | |
| 50 | 40,095 | |||
| 50 | 40,095 | |||
| 01.08.2025 | 11:10:37,096 | 25 | 40,095 | |
| 25 | 40,095 | |||
| 25 | 40,095 | |||
| 01.08.2025 | 11:10:33,743 | 400 | 40,095 | |
| 400 | 40,095 | |||
| 400 | 40,095 | |||
| 01.08.2025 | 11:10:30,023 | 2 | 40,09 | |
| 2 | 40,09 | |||
| 2 | 40,09 | |||
| 01.08.2025 | 11:10:19,444 | 6 | 40,125 | |
| 6 | 40,125 | |||
| 6 | 40,125 | |||
| 01.08.2025 | 11:10:17,092 | 25 | 40,13 | |
| 25 | 40,13 | |||
| 25 | 40,13 | |||
| 01.08.2025 | 11:10:13,754 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 01.08.2025 | 11:10:12,926 | 240 | 40,13 | |
| 240 | 40,13 | |||
| 240 | 40,13 | |||
| 01.08.2025 | 11:10:12,818 | 50 | 40,095 | |
| 40 | 40,095 | |||
| 5 | 40,095 | |||
| 50 | 40,095 | |||
| 5 | 40,095 | |||
| 01.08.2025 | 11:10:12,704 | 8 | 40,13 | |
| 8 | 40,13 | |||
| 8 | 40,13 | |||
| 01.08.2025 | 11:10:03,993 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 01.08.2025 | 11:10:03,012 | 10 | 40,155 | |
| 10 | 40,155 | |||
| 10 | 40,155 | |||
| 01.08.2025 | 11:10:00,275 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 01.08.2025 | 11:09:56,642 | 14 | 40,13 | |
| 14 | 40,13 | |||
| 14 | 40,13 | |||
| 01.08.2025 | 11:09:53,948 | 100 | 40,155 | |
| 100 | 40,155 | |||
| 100 | 40,155 | |||
| 01.08.2025 | 11:09:52,518 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 01.08.2025 | 11:09:50,795 | 229 | 40,155 | |
| 124 | 40,155 | |||
| 50 | 40,155 | |||
| 55 | 40,155 | |||
| 229 | 40,155 | |||
| 01.08.2025 | 11:09:50,761 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 250 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 11:09:18,458 | 2 000 | 40,13 | |
| 2 000 | 40,13 | |||
| 2 000 | 40,13 | |||
| 01.08.2025 | 11:09:15,453 | 450 | 40,13 | |
| 450 | 40,13 | |||
| 450 | 40,13 | |||
| 01.08.2025 | 11:09:14,280 | 692 | 40,13 | |
| 692 | 40,13 | |||
| 692 | 40,13 | |||
| 01.08.2025 | 11:09:13,986 | 40 | 40,13 | |
| 40 | 40,13 | |||
| 40 | 40,13 | |||
| 01.08.2025 | 11:09:12,856 | 14 | 40,13 | |
| 14 | 40,13 | |||
| 14 | 40,13 | |||
| 01.08.2025 | 11:08:59,729 | 25 | 40,13 | |
| 25 | 40,13 | |||
| 25 | 40,13 | |||
| 01.08.2025 | 11:08:57,876 | 25 | 40,13 | |
| 25 | 40,13 | |||
| 25 | 40,13 | |||
| 01.08.2025 | 11:08:57,336 | 1 009 | 40,095 | |
| 1 009 | 40,095 | |||
| 1 009 | 40,095 | |||
| 01.08.2025 | 11:08:53,770 | 8 | 40,13 | |
| 8 | 40,13 | |||
| 8 | 40,13 | |||
| 01.08.2025 | 11:08:46,480 | 60 | 40,13 | |
| 60 | 40,13 | |||
| 60 | 40,13 | |||
| 01.08.2025 | 11:08:45,241 | 496 | 40,145 | |
| 496 | 40,145 | |||
| 496 | 40,145 | |||
| 01.08.2025 | 11:08:42,034 | 30 | 40,145 | |
| 30 | 40,145 | |||
| 30 | 40,145 | |||
| 01.08.2025 | 11:08:35,818 | 250 | 40,11 | |
| 250 | 40,11 | |||
| 250 | 40,11 | |||
| 01.08.2025 | 11:08:35,462 | 2 | 40,145 | |
| 2 | 40,145 | |||
| 2 | 40,145 | |||
| 01.08.2025 | 11:08:28,341 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 01.08.2025 | 11:08:26,574 | 35 | 40,10 | |
| 35 | 40,10 | |||
| 35 | 40,10 | |||
| 01.08.2025 | 11:08:24,189 | 25 | 40,105 | |
| 25 | 40,105 | |||
| 25 | 40,105 | |||
| 01.08.2025 | 11:08:15,997 | 20 | 40,105 | |
| 20 | 40,105 | |||
| 20 | 40,105 | |||
| 01.08.2025 | 11:08:15,810 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 01.08.2025 | 11:08:03,018 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01.08.2025 | 11:07:54,922 | 115 | 40,05 | |
| 115 | 40,05 | |||
| 115 | 40,05 | |||
| 01.08.2025 | 11:07:53,129 | 102 | 40,075 | |
| 102 | 40,075 | |||
| 102 | 40,075 | |||
| 01.08.2025 | 11:07:52,779 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 01.08.2025 | 11:07:51,934 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 01.08.2025 | 11:07:46,665 | 1 200 | 40,05 | |
| 1 200 | 40,05 | |||
| 1 200 | 40,05 | |||
| 01.08.2025 | 11:07:36,634 | 50 | 40,075 | |
| 50 | 40,075 | |||
| 50 | 40,075 | |||
| 01.08.2025 | 11:07:36,564 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 01.08.2025 | 11:07:34,005 | 210 | 40,05 | |
| 210 | 40,05 | |||
| 210 | 40,05 | |||
| 01.08.2025 | 11:07:30,464 | 34 | 40,035 | |
| 34 | 40,035 | |||
| 34 | 40,035 | |||
| 01.08.2025 | 11:07:28,231 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 01.08.2025 | 11:07:26,566 | 2 | 40,07 | |
| 2 | 40,07 | |||
| 2 | 40,07 | |||
| 01.08.2025 | 11:07:25,732 | 13 | 40,07 | |
| 13 | 40,07 | |||
| 13 | 40,07 | |||
| 01.08.2025 | 11:07:19,840 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 11:07:18,661 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 01.08.2025 | 11:07:08,845 | 3 | 40,055 | |
| 3 | 40,055 | |||
| 3 | 40,055 | |||
| 01.08.2025 | 11:07:08,651 | 50 | 40,055 | |
| 50 | 40,055 | |||
| 50 | 40,055 | |||
| 01.08.2025 | 11:07:07,359 | 60 | 40,03 | |
| 6 | 40,03 | |||
| 54 | 40,03 | |||
| 60 | 40,03 | |||
| 01.08.2025 | 11:07:03,160 | 1 000 | 40,055 | |
| 1 000 | 40,055 | |||
| 1 000 | 40,055 | |||
| 01.08.2025 | 11:07:02,567 | 38 | 40,055 | |
| 38 | 40,055 | |||
| 38 | 40,055 | |||
| 01.08.2025 | 11:06:56,897 | 10 | 40,07 | |
| 10 | 40,07 | |||
| 10 | 40,07 | |||
| 01.08.2025 | 11:06:49,718 | 50 | 40,075 | |
| 50 | 40,075 | |||
| 50 | 40,075 | |||
| 01.08.2025 | 11:06:48,540 | 2 | 40,075 | |
| 2 | 40,075 | |||
| 2 | 40,075 | |||
| 01.08.2025 | 11:06:46,778 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 01.08.2025 | 11:06:45,820 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 01.08.2025 | 11:06:45,598 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 01.08.2025 | 11:06:38,399 | 20 | 40,07 | |
| 20 | 40,07 | |||
| 20 | 40,07 | |||
| 01.08.2025 | 11:06:37,587 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 01.08.2025 | 11:06:29,982 | 250 | 40,06 | |
| 250 | 40,06 | |||
| 250 | 40,06 | |||
| 01.08.2025 | 11:06:29,921 | 22 | 40,06 | |
| 22 | 40,06 | |||
| 22 | 40,06 | |||
| 01.08.2025 | 11:06:28,660 | 3 | 40,06 | |
| 3 | 40,06 | |||
| 3 | 40,06 | |||
| 01.08.2025 | 11:06:20,750 | 2 000 | 40,05 | |
| 30 | 40,05 | |||
| 100 | 40,05 | |||
| 2 000 | 40,05 | |||
| 1 870 | 40,05 | |||
| 01.08.2025 | 11:06:08,180 | 3 000 | 40,05 | |
| 3 000 | 40,05 | |||
| 3 000 | 40,05 | |||
| 01.08.2025 | 11:06:08,061 | 3 | 40,075 | |
| 3 | 40,075 | |||
| 3 | 40,075 | |||
| 01.08.2025 | 11:06:05,023 | 150 | 40,075 | |
| 150 | 40,075 | |||
| 150 | 40,075 | |||
| 01.08.2025 | 11:06:04,801 | 5 | 40,075 | |
| 5 | 40,075 | |||
| 5 | 40,075 | |||
| 01.08.2025 | 11:06:04,642 | 50 | 40,05 | |
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 01.08.2025 | 11:06:01,620 | 15 | 40,06 | |
| 15 | 40,06 | |||
| 15 | 40,06 | |||
| 01.08.2025 | 11:06:00,918 | 4 | 40,035 | |
| 4 | 40,035 | |||
| 4 | 40,035 | |||
| 01.08.2025 | 11:05:55,357 | 75 | 40,075 | |
| 75 | 40,075 | |||
| 75 | 40,075 | |||
| 01.08.2025 | 11:05:49,829 | 12 | 40,075 | |
| 12 | 40,075 | |||
| 12 | 40,075 | |||
| 01.08.2025 | 11:05:41,700 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 01.08.2025 | 11:05:34,432 | 20 | 40,075 | |
| 20 | 40,075 | |||
| 20 | 40,075 | |||
| 01.08.2025 | 11:05:33,918 | 521 | 40,075 | |
| 521 | 40,075 | |||
| 521 | 40,075 | |||
| 01.08.2025 | 11:05:31,923 | 33 | 40,075 | |
| 33 | 40,075 | |||
| 33 | 40,075 | |||
| 01.08.2025 | 11:05:31,568 | 80 | 40,05 | |
| 80 | 40,05 | |||
| 80 | 40,05 | |||
| 01.08.2025 | 11:05:30,608 | 2 | 40,075 | |
| 2 | 40,075 | |||
| 2 | 40,075 | |||
| 01.08.2025 | 11:05:27,997 | 40 | 40,075 | |
| 40 | 40,075 | |||
| 40 | 40,075 | |||
| 01.08.2025 | 11:05:23,353 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 01.08.2025 | 11:05:22,757 | 3 | 40,035 | |
| 2 | 40,035 | |||
| 3 | 40,035 | |||
| 1 | 40,035 | |||
| 01.08.2025 | 11:05:20,348 | 30 | 40,07 | |
| 30 | 40,07 | |||
| 30 | 40,07 | |||
| 01.08.2025 | 11:05:19,095 | 200 | 40,07 | |
| 200 | 40,07 | |||
| 200 | 40,07 | |||
| 01.08.2025 | 11:05:15,766 | 10 | 40,07 | |
| 10 | 40,07 | |||
| 10 | 40,07 | |||
| 01.08.2025 | 11:05:13,386 | 1 | 40,07 | |
| 1 | 40,07 | |||
| 1 | 40,07 | |||
| 01.08.2025 | 11:05:05,905 | 1 | 40,085 | |
| 1 | 40,085 | |||
| 1 | 40,085 | |||
| 01.08.2025 | 11:05:04,348 | 500 | 40,06 | |
| 500 | 40,06 | |||
| 500 | 40,06 | |||
| 01.08.2025 | 11:05:04,071 | 5 | 40,12 | |
| 5 | 40,12 | |||
| 5 | 40,12 | |||
| 01.08.2025 | 11:05:03,789 | 50 | 40,105 | |
| 50 | 40,105 | |||
| 50 | 40,105 | |||
| 01.08.2025 | 11:04:59,794 | 40 | 40,125 | |
| 40 | 40,125 | |||
| 40 | 40,125 | |||
| 01.08.2025 | 11:04:44,990 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 01.08.2025 | 11:04:44,195 | 4 | 40,13 | |
| 4 | 40,13 | |||
| 4 | 40,13 | |||
| 01.08.2025 | 11:04:36,906 | 6 | 40,115 | |
| 6 | 40,115 | |||
| 6 | 40,115 | |||
| 01.08.2025 | 11:04:35,237 | 20 | 40,145 | |
| 20 | 40,145 | |||
| 20 | 40,145 | |||
| 01.08.2025 | 11:04:33,347 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 01.08.2025 | 11:04:31,465 | 10 | 40,125 | |
| 10 | 40,125 | |||
| 10 | 40,125 | |||
| 01.08.2025 | 11:04:30,436 | 50 | 40,125 | |
| 50 | 40,125 | |||
| 50 | 40,125 | |||
| 01.08.2025 | 11:04:29,930 | 7 | 40,125 | |
| 7 | 40,125 | |||
| 7 | 40,125 | |||
| 01.08.2025 | 11:04:29,155 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 01.08.2025 | 11:04:28,902 | 193 | 40,13 | |
| 10 | 40,13 | |||
| 13 | 40,13 | |||
| 20 | 40,13 | |||
| 150 | 40,13 | |||
| 193 | 40,13 | |||
| 01.08.2025 | 11:04:13,728 | 3 000 | 40,105 | |
| 3 000 | 40,105 | |||
| 3 000 | 40,105 | |||
| 01.08.2025 | 11:04:12,818 | 62 | 40,13 | |
| 62 | 40,13 | |||
| 62 | 40,13 | |||
| 01.08.2025 | 11:04:08,825 | 12 | 40,13 | |
| 12 | 40,13 | |||
| 12 | 40,13 | |||
| 01.08.2025 | 11:04:05,736 | 28 | 40,145 | |
| 28 | 40,145 | |||
| 28 | 40,145 | |||
| 01.08.2025 | 11:04:04,213 | 100 | 40,145 | |
| 100 | 40,145 | |||
| 100 | 40,145 | |||
| 01.08.2025 | 11:04:01,725 | 25 | 40,12 | |
| 25 | 40,12 | |||
| 25 | 40,12 | |||
| 01.08.2025 | 11:03:52,170 | 30 | 40,12 | |
| 30 | 40,12 | |||
| 30 | 40,12 | |||
| 01.08.2025 | 11:03:32,369 | 60 | 40,08 | |
| 60 | 40,08 | |||
| 60 | 40,08 | |||
| 01.08.2025 | 11:03:28,298 | 49 | 40,105 | |
| 49 | 40,105 | |||
| 49 | 40,105 | |||
| 01.08.2025 | 11:03:25,652 | 100 | 40,105 | |
| 100 | 40,105 | |||
| 100 | 40,105 | |||
| 01.08.2025 | 11:03:25,148 | 498 | 40,12 | |
| 498 | 40,12 | |||
| 498 | 40,12 | |||
| 01.08.2025 | 11:03:24,811 | 110 | 40,13 | |
| 110 | 40,13 | |||
| 110 | 40,13 | |||
| 01.08.2025 | 11:03:24,687 | 1 210 | 40,15 | |
| 1 200 | 40,15 | |||
| 1 210 | 40,15 | |||
| 10 | 40,15 | |||
| 01.08.2025 | 11:03:22,793 | 1 400 | 40,18 | |
| 1 400 | 40,18 | |||
| 1 400 | 40,18 | |||
| 01.08.2025 | 11:03:22,111 | 120 | 40,18 | |
| 120 | 40,18 | |||
| 120 | 40,18 | |||
| 01.08.2025 | 11:03:19,836 | 4 | 40,18 | |
| 4 | 40,18 | |||
| 4 | 40,18 | |||
| 01.08.2025 | 11:03:18,902 | 54 | 40,18 | |
| 54 | 40,18 | |||
| 54 | 40,18 | |||
| 01.08.2025 | 11:03:12,796 | 27 | 40,22 | |
| 27 | 40,22 | |||
| 27 | 40,22 | |||
| 01.08.2025 | 11:03:09,952 | 22 | 40,185 | |
| 22 | 40,185 | |||
| 22 | 40,185 | |||
| 01.08.2025 | 11:03:01,486 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 01.08.2025 | 11:02:50,341 | 25 | 40,185 | |
| 25 | 40,185 | |||
| 25 | 40,185 | |||
| 01.08.2025 | 11:02:45,617 | 15 | 40,18 | |
| 15 | 40,18 | |||
| 15 | 40,18 | |||
| 01.08.2025 | 11:02:45,036 | 12 | 40,18 | |
| 12 | 40,18 | |||
| 12 | 40,18 | |||
| 01.08.2025 | 11:02:44,099 | 25 | 40,18 | |
| 25 | 40,18 | |||
| 25 | 40,18 | |||
| 01.08.2025 | 11:02:41,642 | 150 | 40,17 | |
| 150 | 40,17 | |||
| 150 | 40,17 | |||
| 01.08.2025 | 11:02:40,957 | 200 | 40,18 | |
| 200 | 40,18 | |||
| 200 | 40,18 | |||
| 01.08.2025 | 11:02:40,833 | 65 | 40,18 | |
| 65 | 40,18 | |||
| 65 | 40,18 | |||
| 01.08.2025 | 11:02:27,972 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 01.08.2025 | 11:02:25,798 | 41 | 40,18 | |
| 41 | 40,18 | |||
| 41 | 40,18 | |||
| 01.08.2025 | 11:02:22,244 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 01.08.2025 | 11:02:15,623 | 10 | 40,195 | |
| 10 | 40,195 | |||
| 10 | 40,195 | |||
| 01.08.2025 | 11:02:12,437 | 63 | 40,18 | |
| 63 | 40,18 | |||
| 63 | 40,18 | |||
| 01.08.2025 | 11:02:12,021 | 255 | 40,17 | |
| 255 | 40,17 | |||
| 255 | 40,17 | |||
| 01.08.2025 | 11:02:07,036 | 10 | 40,17 | |
| 10 | 40,17 | |||
| 10 | 40,17 | |||
| 01.08.2025 | 11:02:00,011 | 120 | 40,17 | |
| 120 | 40,17 | |||
| 120 | 40,17 | |||
| 01.08.2025 | 11:01:58,101 | 79 | 40,155 | |
| 79 | 40,155 | |||
| 79 | 40,155 | |||
| 01.08.2025 | 11:01:57,848 | 350 | 40,175 | |
| 350 | 40,175 | |||
| 350 | 40,175 | |||
| 01.08.2025 | 11:01:50,874 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 01.08.2025 | 11:01:49,635 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 01.08.2025 | 11:01:47,485 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 01.08.2025 | 11:01:39,645 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 01.08.2025 | 11:01:23,932 | 50 | 40,185 | |
| 50 | 40,185 | |||
| 50 | 40,185 | |||
| 01.08.2025 | 11:01:20,911 | 1 741 | 40,17 | |
| 1 741 | 40,17 | |||
| 1 741 | 40,17 | |||
| 01.08.2025 | 11:01:16,183 | 8 | 40,195 | |
| 8 | 40,195 | |||
| 8 | 40,195 | |||
| 01.08.2025 | 11:01:15,016 | 16 | 40,195 | |
| 16 | 40,195 | |||
| 16 | 40,195 | |||
| 01.08.2025 | 11:01:09,948 | 50 | 40,195 | |
| 50 | 40,195 | |||
| 50 | 40,195 | |||
| 01.08.2025 | 11:01:03,649 | 100 | 40,18 | |
| 100 | 40,18 | |||
| 100 | 40,18 | |||
| 01.08.2025 | 11:01:00,955 | 37 | 40,165 | |
| 37 | 40,165 | |||
| 37 | 40,165 | |||
| 01.08.2025 | 11:00:59,825 | 20 | 40,20 | |
| 20 | 40,20 | |||
| 20 | 40,20 | |||
| 01.08.2025 | 11:00:56,847 | 104 | 40,165 | |
| 104 | 40,165 | |||
| 104 | 40,165 | |||
| 01.08.2025 | 11:00:53,913 | 2 399 | 40,15 | |
| 2 | 40,15 | |||
| 2 397 | 40,15 | |||
| 2 399 | 40,15 | |||
| 01.08.2025 | 11:00:46,320 | 2 399 | 40,145 | |
| 2 399 | 40,145 | |||
| 2 399 | 40,145 | |||
| 01.08.2025 | 11:00:45,361 | 13 | 40,145 | |
| 13 | 40,145 | |||
| 13 | 40,145 | |||
| 01.08.2025 | 11:00:43,045 | 200 | 40,14 | |
| 200 | 40,14 | |||
| 200 | 40,14 | |||
| 01.08.2025 | 11:00:39,642 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 01.08.2025 | 11:00:38,342 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 11:00:38,213 | 160 | 40,17 | |
| 25 | 40,17 | |||
| 160 | 40,17 | |||
| 8 | 40,17 | |||
| 75 | 40,17 | |||
| 20 | 40,17 | |||
| 2 | 40,17 | |||
| 30 | 40,17 | |||
| 01.08.2025 | 11:00:17,183 | 900 | 40,17 | |
| 900 | 40,17 | |||
| 900 | 40,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00