Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5231
5127
112,3576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 19:31:22,310 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 25.11.2025 | 19:31:21,099 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 25.11.2025 | 19:31:13,248 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 25.11.2025 | 19:31:11,437 | 7 | 111,9999 | |
| 7 | 111,9999 | |||
| 7 | 111,9999 | |||
| 25.11.2025 | 19:29:48,225 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 25.11.2025 | 19:29:09,578 | 1 | 111,8889 | |
| 1 | 111,8889 | |||
| 1 | 111,8889 | |||
| 25.11.2025 | 19:29:09,178 | 7 | 111,8889 | |
| 7 | 111,8889 | |||
| 7 | 111,8889 | |||
| 25.11.2025 | 19:28:38,388 | 51 | 112,0043 | |
| 51 | 112,0043 | |||
| 51 | 112,0043 | |||
| 25.11.2025 | 19:28:21,975 | 1 | 111,8647 | |
| 1 | 111,8647 | |||
| 1 | 111,8647 | |||
| 25.11.2025 | 19:28:10,021 | 1 | 111,9859 | |
| 1 | 111,9859 | |||
| 1 | 111,9859 | |||
| 25.11.2025 | 19:27:54,812 | 1 | 111,8641 | |
| 1 | 111,8641 | |||
| 1 | 111,8641 | |||
| 25.11.2025 | 19:27:47,454 | 2 | 111,9878 | |
| 2 | 111,9878 | |||
| 2 | 111,9878 | |||
| 25.11.2025 | 19:27:27,928 | 9 | 112,0211 | |
| 9 | 112,0211 | |||
| 9 | 112,0211 | |||
| 25.11.2025 | 19:27:09,916 | 1 | 112,0063 | |
| 1 | 112,0063 | |||
| 1 | 112,0063 | |||
| 25.11.2025 | 19:27:01,462 | 2 | 111,8867 | |
| 2 | 111,8867 | |||
| 2 | 111,8867 | |||
| 25.11.2025 | 19:27:00,557 | 3 | 111,8853 | |
| 3 | 111,8853 | |||
| 3 | 111,8853 | |||
| 25.11.2025 | 19:26:52,210 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 25.11.2025 | 19:25:24,944 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 25.11.2025 | 19:25:21,422 | 2 | 111,9822 | |
| 2 | 111,9822 | |||
| 2 | 111,9822 | |||
| 25.11.2025 | 19:25:12,465 | 1 | 111,9778 | |
| 1 | 111,9778 | |||
| 1 | 111,9778 | |||
| 25.11.2025 | 19:24:52,631 | 1 | 111,8639 | |
| 1 | 111,8639 | |||
| 1 | 111,8639 | |||
| 25.11.2025 | 19:24:51,225 | 125 | 111,8563 | |
| 125 | 111,8563 | |||
| 125 | 111,8563 | |||
| 25.11.2025 | 19:24:35,327 | 1 | 111,9994 | |
| 1 | 111,9994 | |||
| 1 | 111,9994 | |||
| 25.11.2025 | 19:23:53,859 | 2 | 111,8221 | |
| 2 | 111,8221 | |||
| 2 | 111,8221 | |||
| 25.11.2025 | 19:23:52,253 | 2 | 111,946 | |
| 2 | 111,946 | |||
| 2 | 111,946 | |||
| 25.11.2025 | 19:23:51,659 | 6 | 111,8204 | |
| 6 | 111,8204 | |||
| 6 | 111,8204 | |||
| 25.11.2025 | 19:23:20,042 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 25.11.2025 | 19:23:15,113 | 1 | 111,8015 | |
| 1 | 111,8015 | |||
| 1 | 111,8015 | |||
| 25.11.2025 | 19:23:14,007 | 2 | 111,9205 | |
| 2 | 111,9205 | |||
| 2 | 111,9205 | |||
| 25.11.2025 | 19:21:56,509 | 1 | 111,9427 | |
| 1 | 111,9427 | |||
| 1 | 111,9427 | |||
| 25.11.2025 | 19:21:35,281 | 2 | 111,9208 | |
| 2 | 111,9208 | |||
| 2 | 111,9208 | |||
| 25.11.2025 | 19:21:10,320 | 3 | 111,7888 | |
| 3 | 111,7888 | |||
| 3 | 111,7888 | |||
| 25.11.2025 | 19:21:06,492 | 1 | 111,9078 | |
| 1 | 111,9078 | |||
| 1 | 111,9078 | |||
| 25.11.2025 | 19:21:02,533 | 1 | 111,9006 | |
| 1 | 111,9006 | |||
| 1 | 111,9006 | |||
| 25.11.2025 | 19:21:01,423 | 1 | 111,9011 | |
| 1 | 111,9011 | |||
| 1 | 111,9011 | |||
| 25.11.2025 | 19:20:59,811 | 2 | 111,9135 | |
| 2 | 111,9135 | |||
| 2 | 111,9135 | |||
| 25.11.2025 | 19:20:59,009 | 1 | 111,9145 | |
| 1 | 111,9145 | |||
| 1 | 111,9145 | |||
| 25.11.2025 | 19:20:45,420 | 1 | 111,8955 | |
| 1 | 111,8955 | |||
| 1 | 111,8955 | |||
| 25.11.2025 | 19:20:15,014 | 1 | 111,8095 | |
| 1 | 111,8095 | |||
| 1 | 111,8095 | |||
| 25.11.2025 | 19:19:55,691 | 1 | 111,9354 | |
| 1 | 111,9354 | |||
| 1 | 111,9354 | |||
| 25.11.2025 | 19:19:33,910 | 10 | 111,816 | |
| 10 | 111,816 | |||
| 10 | 111,816 | |||
| 25.11.2025 | 19:19:01,142 | 8 | 111,7968 | |
| 8 | 111,7968 | |||
| 8 | 111,7968 | |||
| 25.11.2025 | 19:18:48,061 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 25.11.2025 | 19:18:39,806 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 25.11.2025 | 19:18:39,209 | 4 | 111,7971 | |
| 4 | 111,7971 | |||
| 4 | 111,7971 | |||
| 25.11.2025 | 19:18:29,846 | 1 | 111,9161 | |
| 1 | 111,9161 | |||
| 1 | 111,9161 | |||
| 25.11.2025 | 19:18:14,458 | 2 | 111,9295 | |
| 2 | 111,9295 | |||
| 2 | 111,9295 | |||
| 25.11.2025 | 19:18:09,421 | 1 | 111,8043 | |
| 1 | 111,8043 | |||
| 1 | 111,8043 | |||
| 25.11.2025 | 19:16:43,274 | 1 | 111,9273 | |
| 1 | 111,9273 | |||
| 1 | 111,9273 | |||
| 25.11.2025 | 19:16:43,176 | 3 | 111,9273 | |
| 3 | 111,9273 | |||
| 3 | 111,9273 | |||
| 25.11.2025 | 19:16:29,985 | 1 | 111,951 | |
| 1 | 111,951 | |||
| 1 | 111,951 | |||
| 25.11.2025 | 19:16:15,297 | 1 | 111,8216 | |
| 1 | 111,8216 | |||
| 1 | 111,8216 | |||
| 25.11.2025 | 19:15:27,882 | 1 | 111,9524 | |
| 1 | 111,9524 | |||
| 1 | 111,9524 | |||
| 25.11.2025 | 19:15:25,870 | 3 | 111,9439 | |
| 3 | 111,9439 | |||
| 3 | 111,9439 | |||
| 25.11.2025 | 19:14:49,226 | 1 | 111,9374 | |
| 1 | 111,9374 | |||
| 1 | 111,9374 | |||
| 25.11.2025 | 19:14:06,854 | 1 | 111,8148 | |
| 1 | 111,8148 | |||
| 1 | 111,8148 | |||
| 25.11.2025 | 19:13:45,528 | 1 | 111,9616 | |
| 1 | 111,9616 | |||
| 1 | 111,9616 | |||
| 25.11.2025 | 19:13:41,875 | 89 | 111,8357 | |
| 89 | 111,8357 | |||
| 89 | 111,8357 | |||
| 25.11.2025 | 19:13:20,164 | 1 | 111,8245 | |
| 1 | 111,8245 | |||
| 1 | 111,8245 | |||
| 25.11.2025 | 19:12:41,724 | 1 | 111,9539 | |
| 1 | 111,9539 | |||
| 1 | 111,9539 | |||
| 25.11.2025 | 19:12:41,220 | 1 | 111,8331 | |
| 1 | 111,8331 | |||
| 1 | 111,8331 | |||
| 25.11.2025 | 19:12:15,656 | 1 | 111,9456 | |
| 1 | 111,9456 | |||
| 1 | 111,9456 | |||
| 25.11.2025 | 19:11:38,722 | 1 | 111,8298 | |
| 1 | 111,8298 | |||
| 1 | 111,8298 | |||
| 25.11.2025 | 19:11:19,706 | 1 | 111,9387 | |
| 1 | 111,9387 | |||
| 1 | 111,9387 | |||
| 25.11.2025 | 19:11:13,463 | 1 | 111,9475 | |
| 1 | 111,9475 | |||
| 1 | 111,9475 | |||
| 25.11.2025 | 19:10:51,221 | 5 | 111,9611 | |
| 5 | 111,9611 | |||
| 5 | 111,9611 | |||
| 25.11.2025 | 19:10:48,712 | 1 | 111,9797 | |
| 1 | 111,9797 | |||
| 1 | 111,9797 | |||
| 25.11.2025 | 19:10:13,675 | 1 | 111,8166 | |
| 1 | 111,8166 | |||
| 1 | 111,8166 | |||
| 25.11.2025 | 19:10:00,299 | 1 | 111,8021 | |
| 1 | 111,8021 | |||
| 1 | 111,8021 | |||
| 25.11.2025 | 19:09:30,200 | 10 | 111,7987 | |
| 10 | 111,7987 | |||
| 10 | 111,7987 | |||
| 25.11.2025 | 19:09:17,723 | 1 | 111,9065 | |
| 1 | 111,9065 | |||
| 1 | 111,9065 | |||
| 25.11.2025 | 19:08:40,186 | 4 | 111,7655 | |
| 4 | 111,7655 | |||
| 4 | 111,7655 | |||
| 25.11.2025 | 19:08:37,874 | 1 | 111,8861 | |
| 1 | 111,8861 | |||
| 1 | 111,8861 | |||
| 25.11.2025 | 19:08:18,356 | 2 | 111,862 | |
| 2 | 111,862 | |||
| 2 | 111,862 | |||
| 25.11.2025 | 19:08:07,588 | 1 | 111,8658 | |
| 1 | 111,8658 | |||
| 1 | 111,8658 | |||
| 25.11.2025 | 19:07:48,864 | 3 | 111,8627 | |
| 3 | 111,8627 | |||
| 3 | 111,8627 | |||
| 25.11.2025 | 19:07:33,871 | 1 | 111,8586 | |
| 1 | 111,8586 | |||
| 1 | 111,8586 | |||
| 25.11.2025 | 19:07:32,362 | 1 | 111,7315 | |
| 1 | 111,7315 | |||
| 1 | 111,7315 | |||
| 25.11.2025 | 19:07:23,299 | 2 | 111,7483 | |
| 2 | 111,7483 | |||
| 2 | 111,7483 | |||
| 25.11.2025 | 19:07:20,085 | 2 | 111,8764 | |
| 2 | 111,8764 | |||
| 2 | 111,8764 | |||
| 25.11.2025 | 19:06:44,553 | 5 | 111,8745 | |
| 5 | 111,8745 | |||
| 5 | 111,8745 | |||
| 25.11.2025 | 19:06:42,643 | 18 | 111,7515 | |
| 18 | 111,7515 | |||
| 18 | 111,7515 | |||
| 25.11.2025 | 19:06:40,228 | 1 | 111,752 | |
| 1 | 111,752 | |||
| 1 | 111,752 | |||
| 25.11.2025 | 19:06:35,899 | 2 | 111,7525 | |
| 2 | 111,7525 | |||
| 2 | 111,7525 | |||
| 25.11.2025 | 19:06:10,841 | 18 | 111,8912 | |
| 18 | 111,8912 | |||
| 18 | 111,8912 | |||
| 25.11.2025 | 19:05:53,740 | 2 | 111,8906 | |
| 2 | 111,8906 | |||
| 2 | 111,8906 | |||
| 25.11.2025 | 19:05:13,477 | 3 | 111,937 | |
| 3 | 111,937 | |||
| 3 | 111,937 | |||
| 25.11.2025 | 19:04:57,777 | 6 | 111,7901 | |
| 6 | 111,7901 | |||
| 6 | 111,7901 | |||
| 25.11.2025 | 19:03:23,768 | 3 | 111,8495 | |
| 3 | 111,8495 | |||
| 3 | 111,8495 | |||
| 25.11.2025 | 19:03:09,574 | 1 | 111,9568 | |
| 1 | 111,9568 | |||
| 1 | 111,9568 | |||
| 25.11.2025 | 19:02:42,083 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 25.11.2025 | 19:02:42,011 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 25.11.2025 | 19:02:22,472 | 8 | 111,9203 | |
| 8 | 111,9203 | |||
| 8 | 111,9203 | |||
| 25.11.2025 | 19:02:19,470 | 1 | 111,7945 | |
| 1 | 111,7945 | |||
| 1 | 111,7945 | |||
| 25.11.2025 | 19:02:09,203 | 2 | 111,9243 | |
| 2 | 111,9243 | |||
| 2 | 111,9243 | |||
| 25.11.2025 | 19:01:50,831 | 4 | 111,9441 | |
| 4 | 111,9441 | |||
| 4 | 111,9441 | |||
| 25.11.2025 | 19:01:08,209 | 1 | 111,8014 | |
| 1 | 111,8014 | |||
| 1 | 111,8014 | |||
| 25.11.2025 | 19:00:58,651 | 1 | 111,7852 | |
| 1 | 111,7852 | |||
| 1 | 111,7852 | |||
| 25.11.2025 | 19:00:52,267 | 1 | 111,8927 | |
| 1 | 111,8927 | |||
| 1 | 111,8927 | |||
| 25.11.2025 | 19:00:20,407 | 1 | 111,7728 | |
| 1 | 111,7728 | |||
| 1 | 111,7728 | |||
| 25.11.2025 | 19:00:10,347 | 1 | 111,9019 | |
| 1 | 111,9019 | |||
| 1 | 111,9019 | |||
| 25.11.2025 | 18:59:45,389 | 6 | 111,8749 | |
| 6 | 111,8749 | |||
| 6 | 111,8749 | |||
| 25.11.2025 | 18:59:33,216 | 2 | 111,8671 | |
| 2 | 111,8671 | |||
| 2 | 111,8671 | |||
| 25.11.2025 | 18:59:03,920 | 1 | 111,9005 | |
| 1 | 111,9005 | |||
| 1 | 111,9005 | |||
| 25.11.2025 | 18:58:49,931 | 1 | 111,9101 | |
| 1 | 111,9101 | |||
| 1 | 111,9101 | |||
| 25.11.2025 | 18:58:10,572 | 3 | 111,8028 | |
| 3 | 111,8028 | |||
| 3 | 111,8028 | |||
| 25.11.2025 | 18:57:54,074 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 25.11.2025 | 18:57:38,982 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 25.11.2025 | 18:57:14,218 | 2 | 111,9384 | |
| 2 | 111,9384 | |||
| 2 | 111,9384 | |||
| 25.11.2025 | 18:57:12,100 | 2 | 111,9413 | |
| 2 | 111,9413 | |||
| 2 | 111,9413 | |||
| 25.11.2025 | 18:57:09,988 | 3 | 111,8094 | |
| 3 | 111,8094 | |||
| 3 | 111,8094 | |||
| 25.11.2025 | 18:57:02,042 | 9 | 111,8169 | |
| 9 | 111,8169 | |||
| 9 | 111,8169 | |||
| 25.11.2025 | 18:56:41,915 | 1 | 111,9245 | |
| 1 | 111,9245 | |||
| 1 | 111,9245 | |||
| 25.11.2025 | 18:56:41,216 | 1 | 111,8045 | |
| 1 | 111,8045 | |||
| 1 | 111,8045 | |||
| 25.11.2025 | 18:56:39,703 | 5 | 111,924 | |
| 5 | 111,924 | |||
| 5 | 111,924 | |||
| 25.11.2025 | 18:56:16,662 | 1 | 111,9619 | |
| 1 | 111,9619 | |||
| 1 | 111,9619 | |||
| 25.11.2025 | 18:56:08,306 | 1 | 111,9725 | |
| 1 | 111,9725 | |||
| 1 | 111,9725 | |||
| 25.11.2025 | 18:55:40,528 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 25.11.2025 | 18:55:39,924 | 3 | 111,8422 | |
| 3 | 111,8422 | |||
| 3 | 111,8422 | |||
| 25.11.2025 | 18:55:34,088 | 1 | 111,9732 | |
| 1 | 111,9732 | |||
| 1 | 111,9732 | |||
| 25.11.2025 | 18:55:31,575 | 1 | 111,9747 | |
| 1 | 111,9747 | |||
| 1 | 111,9747 | |||
| 25.11.2025 | 18:55:16,982 | 1 | 111,9862 | |
| 1 | 111,9862 | |||
| 1 | 111,9862 | |||
| 25.11.2025 | 18:54:31,306 | 4 | 111,983 | |
| 4 | 111,983 | |||
| 4 | 111,983 | |||
| 25.11.2025 | 18:54:22,441 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.11.2025 | 18:53:57,579 | 1 | 112,0326 | |
| 1 | 112,0326 | |||
| 1 | 112,0326 | |||
| 25.11.2025 | 18:53:26,985 | 1 | 112,0356 | |
| 1 | 112,0356 | |||
| 1 | 112,0356 | |||
| 25.11.2025 | 18:53:21,052 | 2 | 111,9138 | |
| 2 | 111,9138 | |||
| 2 | 111,9138 | |||
| 25.11.2025 | 18:52:35,424 | 4 | 112,0327 | |
| 4 | 112,0327 | |||
| 4 | 112,0327 | |||
| 25.11.2025 | 18:52:26,022 | 24 | 112,0322 | |
| 24 | 112,0322 | |||
| 24 | 112,0322 | |||
| 25.11.2025 | 18:52:25,308 | 3 | 112,0322 | |
| 3 | 112,0322 | |||
| 3 | 112,0322 | |||
| 25.11.2025 | 18:52:17,867 | 1 | 112,0364 | |
| 1 | 112,0364 | |||
| 1 | 112,0364 | |||
| 25.11.2025 | 18:51:51,709 | 1 | 112,0344 | |
| 1 | 112,0344 | |||
| 1 | 112,0344 | |||
| 25.11.2025 | 18:51:51,603 | 1 | 111,9112 | |
| 1 | 111,9112 | |||
| 1 | 111,9112 | |||
| 25.11.2025 | 18:51:45,165 | 1 | 112,0215 | |
| 1 | 112,0215 | |||
| 1 | 112,0215 | |||
| 25.11.2025 | 18:51:42,146 | 1 | 111,8952 | |
| 1 | 111,8952 | |||
| 1 | 111,8952 | |||
| 25.11.2025 | 18:51:40,735 | 3 | 111,8952 | |
| 3 | 111,8952 | |||
| 3 | 111,8952 | |||
| 25.11.2025 | 18:51:35,805 | 5 | 111,9058 | |
| 5 | 111,9058 | |||
| 5 | 111,9058 | |||
| 25.11.2025 | 18:51:22,019 | 1 | 112,03 | |
| 1 | 112,03 | |||
| 1 | 112,03 | |||
| 25.11.2025 | 18:50:22,262 | 3 | 112,0256 | |
| 3 | 112,0256 | |||
| 3 | 112,0256 | |||
| 25.11.2025 | 18:49:28,529 | 23 | 112,0505 | |
| 23 | 112,0505 | |||
| 23 | 112,0505 | |||
| 25.11.2025 | 18:49:27,927 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 25.11.2025 | 18:49:16,446 | 7 | 112,0507 | |
| 7 | 112,0507 | |||
| 7 | 112,0507 | |||
| 25.11.2025 | 18:49:11,818 | 2 | 112,0517 | |
| 2 | 112,0517 | |||
| 2 | 112,0517 | |||
| 25.11.2025 | 18:48:43,035 | 2 | 112,0479 | |
| 2 | 112,0479 | |||
| 2 | 112,0479 | |||
| 25.11.2025 | 18:47:30,785 | 4 | 111,902 | |
| 4 | 111,902 | |||
| 4 | 111,902 | |||
| 25.11.2025 | 18:47:16,596 | 1 | 112,0384 | |
| 1 | 112,0384 | |||
| 1 | 112,0384 | |||
| 25.11.2025 | 18:47:10,450 | 5 | 112,0333 | |
| 5 | 112,0333 | |||
| 5 | 112,0333 | |||
| 25.11.2025 | 18:47:09,644 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 25.11.2025 | 18:47:06,828 | 14 | 112,0333 | |
| 14 | 112,0333 | |||
| 14 | 112,0333 | |||
| 25.11.2025 | 18:47:06,335 | 2 | 112,0333 | |
| 2 | 112,0333 | |||
| 2 | 112,0333 | |||
| 25.11.2025 | 18:46:45,195 | 4 | 112,0543 | |
| 4 | 112,0543 | |||
| 4 | 112,0543 | |||
| 25.11.2025 | 18:46:39,860 | 1 | 112,0497 | |
| 1 | 112,0497 | |||
| 1 | 112,0497 | |||
| 25.11.2025 | 18:46:36,944 | 1 | 112,0658 | |
| 1 | 112,0658 | |||
| 1 | 112,0658 | |||
| 25.11.2025 | 18:46:22,653 | 2 | 112,0737 | |
| 2 | 112,0737 | |||
| 2 | 112,0737 | |||
| 25.11.2025 | 18:46:16,325 | 2 | 112,0819 | |
| 2 | 112,0819 | |||
| 2 | 112,0819 | |||
| 25.11.2025 | 18:45:28,224 | 4 | 112,0809 | |
| 4 | 112,0809 | |||
| 4 | 112,0809 | |||
| 25.11.2025 | 18:45:23,194 | 1 | 111,9557 | |
| 1 | 111,9557 | |||
| 1 | 111,9557 | |||
| 25.11.2025 | 18:45:01,348 | 35 | 112,0438 | |
| 35 | 112,0438 | |||
| 35 | 112,0438 | |||
| 25.11.2025 | 18:45:01,249 | 1 | 112,0438 | |
| 1 | 112,0438 | |||
| 1 | 112,0438 | |||
| 25.11.2025 | 18:44:45,957 | 1 | 111,9136 | |
| 1 | 111,9136 | |||
| 1 | 111,9136 | |||
| 25.11.2025 | 18:44:44,944 | 23 | 112,0368 | |
| 23 | 112,0368 | |||
| 23 | 112,0368 | |||
| 25.11.2025 | 18:44:40,017 | 10 | 111,904 | |
| 10 | 111,904 | |||
| 10 | 111,904 | |||
| 25.11.2025 | 18:44:12,246 | 1 | 112,0464 | |
| 1 | 112,0464 | |||
| 1 | 112,0464 | |||
| 25.11.2025 | 18:43:46,979 | 1 | 112,0507 | |
| 1 | 112,0507 | |||
| 1 | 112,0507 | |||
| 25.11.2025 | 18:43:39,836 | 3 | 111,9357 | |
| 3 | 111,9357 | |||
| 3 | 111,9357 | |||
| 25.11.2025 | 18:43:25,340 | 18 | 112,0792 | |
| 18 | 112,0792 | |||
| 18 | 112,0792 | |||
| 25.11.2025 | 18:43:10,851 | 1 | 112,073 | |
| 1 | 112,073 | |||
| 1 | 112,073 | |||
| 25.11.2025 | 18:43:09,745 | 5 | 112,0744 | |
| 5 | 112,0744 | |||
| 5 | 112,0744 | |||
| 25.11.2025 | 18:42:14,703 | 1 | 112,0726 | |
| 1 | 112,0726 | |||
| 1 | 112,0726 | |||
| 25.11.2025 | 18:41:56,190 | 2 | 112,0903 | |
| 2 | 112,0903 | |||
| 2 | 112,0903 | |||
| 25.11.2025 | 18:41:35,356 | 1 | 111,9533 | |
| 1 | 111,9533 | |||
| 1 | 111,9533 | |||
| 25.11.2025 | 18:41:10,025 | 1 | 112,0772 | |
| 1 | 112,0772 | |||
| 1 | 112,0772 | |||
| 25.11.2025 | 18:39:44,586 | 2 | 112,1042 | |
| 2 | 112,1042 | |||
| 2 | 112,1042 | |||
| 25.11.2025 | 18:39:40,358 | 4 | 111,9762 | |
| 4 | 111,9762 | |||
| 4 | 111,9762 | |||
| 25.11.2025 | 18:39:33,415 | 2 | 112,1113 | |
| 2 | 112,1113 | |||
| 2 | 112,1113 | |||
| 25.11.2025 | 18:39:26,278 | 19 | 111,9943 | |
| 19 | 111,9943 | |||
| 2 | 111,9943 | |||
| 17 | 111,9943 | |||
| 25.11.2025 | 18:39:20,843 | 2 | 112,1247 | |
| 2 | 112,1247 | |||
| 2 | 112,1247 | |||
| 25.11.2025 | 18:38:52,864 | 2 | 112,113 | |
| 2 | 112,113 | |||
| 2 | 112,113 | |||
| 25.11.2025 | 18:38:49,949 | 2 | 112,107 | |
| 2 | 112,107 | |||
| 2 | 112,107 | |||
| 25.11.2025 | 18:38:46,428 | 1 | 112,1162 | |
| 1 | 112,1162 | |||
| 1 | 112,1162 | |||
| 25.11.2025 | 18:38:30,329 | 1 | 112,1226 | |
| 1 | 112,1226 | |||
| 1 | 112,1226 | |||
| 25.11.2025 | 18:38:27,515 | 1 | 112,123 | |
| 1 | 112,123 | |||
| 1 | 112,123 | |||
| 25.11.2025 | 18:38:24,052 | 18 | 112,1253 | |
| 18 | 112,1253 | |||
| 18 | 112,1253 | |||
| 25.11.2025 | 18:38:23,988 | 1 | 112,1253 | |
| 1 | 112,1253 | |||
| 1 | 112,1253 | |||
| 25.11.2025 | 18:38:10,808 | 3 | 111,987 | |
| 3 | 111,987 | |||
| 3 | 111,987 | |||
| 25.11.2025 | 18:37:46,459 | 1 | 112,1276 | |
| 1 | 112,1276 | |||
| 1 | 112,1276 | |||
| 25.11.2025 | 18:37:40,337 | 82 | 112,00 | |
| 12 | 112,00 | |||
| 40 | 112,00 | |||
| 82 | 112,00 | |||
| 30 | 112,00 | |||
| 25.11.2025 | 18:37:35,291 | 1 | 112,1137 | |
| 1 | 112,1137 | |||
| 1 | 112,1137 | |||
| 25.11.2025 | 18:37:14,454 | 1 | 112,1027 | |
| 1 | 112,1027 | |||
| 1 | 112,1027 | |||
| 25.11.2025 | 18:36:26,555 | 11 | 112,00 | |
| 5 | 112,00 | |||
| 6 | 112,00 | |||
| 1 | 112,00 | |||
| 9 | 112,00 | |||
| 1 | 112,00 | |||
| 25.11.2025 | 18:35:53,678 | 360 | 111,9403 | |
| 360 | 111,9403 | |||
| 360 | 111,9403 | |||
| 25.11.2025 | 18:35:46,634 | 9 | 111,9228 | |
| 9 | 111,9228 | |||
| 9 | 111,9228 | |||
| 25.11.2025 | 18:35:37,170 | 2 | 111,9343 | |
| 2 | 111,9343 | |||
| 2 | 111,9343 | |||
| 25.11.2025 | 18:35:18,154 | 2 | 112,0476 | |
| 2 | 112,0476 | |||
| 2 | 112,0476 | |||
| 25.11.2025 | 18:35:15,036 | 3 | 112,0522 | |
| 3 | 112,0522 | |||
| 3 | 112,0522 | |||
| 25.11.2025 | 18:35:05,578 | 2 | 112,0627 | |
| 2 | 112,0627 | |||
| 2 | 112,0627 | |||
| 25.11.2025 | 18:34:59,239 | 1 | 111,9439 | |
| 1 | 111,9439 | |||
| 1 | 111,9439 | |||
| 25.11.2025 | 18:34:58,533 | 27 | 111,9464 | |
| 27 | 111,9464 | |||
| 27 | 111,9464 | |||
| 25.11.2025 | 18:34:56,521 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 25.11.2025 | 18:33:45,268 | 1 | 111,9081 | |
| 1 | 111,9081 | |||
| 1 | 111,9081 | |||
| 25.11.2025 | 18:33:39,534 | 4 | 111,9109 | |
| 4 | 111,9109 | |||
| 4 | 111,9109 | |||
| 25.11.2025 | 18:33:30,376 | 1 | 112,0274 | |
| 1 | 112,0274 | |||
| 1 | 112,0274 | |||
| 25.11.2025 | 18:33:24,345 | 1 | 112,0228 | |
| 1 | 112,0228 | |||
| 1 | 112,0228 | |||
| 25.11.2025 | 18:33:19,115 | 1 | 112,0306 | |
| 1 | 112,0306 | |||
| 1 | 112,0306 | |||
| 25.11.2025 | 18:33:08,441 | 1 | 112,029 | |
| 1 | 112,029 | |||
| 1 | 112,029 | |||
| 25.11.2025 | 18:32:51,532 | 1 | 112,0217 | |
| 1 | 112,0217 | |||
| 1 | 112,0217 | |||
| 25.11.2025 | 18:32:22,866 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 25.11.2025 | 18:32:20,150 | 1 | 112,0038 | |
| 1 | 112,0038 | |||
| 1 | 112,0038 | |||
| 25.11.2025 | 18:32:19,144 | 1 | 112,0014 | |
| 1 | 112,0014 | |||
| 1 | 112,0014 | |||
| 25.11.2025 | 18:32:17,743 | 1 | 111,9982 | |
| 1 | 111,9982 | |||
| 1 | 111,9982 | |||
| 25.11.2025 | 18:31:46,746 | 1 | 111,8906 | |
| 1 | 111,8906 | |||
| 1 | 111,8906 | |||
| 25.11.2025 | 18:31:39,308 | 4 | 111,8862 | |
| 4 | 111,8862 | |||
| 4 | 111,8862 | |||
| 25.11.2025 | 18:31:29,437 | 1 | 111,9917 | |
| 1 | 111,9917 | |||
| 1 | 111,9917 | |||
| 25.11.2025 | 18:31:22,191 | 1 | 111,9946 | |
| 1 | 111,9946 | |||
| 1 | 111,9946 | |||
| 25.11.2025 | 18:31:17,760 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 25.11.2025 | 18:31:16,359 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 25.11.2025 | 18:31:16,250 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 25.11.2025 | 18:30:56,023 | 1 | 111,9885 | |
| 1 | 111,9885 | |||
| 1 | 111,9885 | |||
| 25.11.2025 | 18:30:47,669 | 1 | 112,0023 | |
| 1 | 112,0023 | |||
| 1 | 112,0023 | |||
| 25.11.2025 | 18:30:06,808 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 25.11.2025 | 18:29:53,726 | 2 | 111,9717 | |
| 2 | 111,9717 | |||
| 2 | 111,9717 | |||
| 25.11.2025 | 18:29:49,203 | 4 | 111,8485 | |
| 4 | 111,8485 | |||
| 4 | 111,8485 | |||
| 25.11.2025 | 18:29:40,753 | 3 | 111,8398 | |
| 3 | 111,8398 | |||
| 2 | 111,8398 | |||
| 1 | 111,8398 | |||
| 25.11.2025 | 18:29:25,154 | 1 | 111,9717 | |
| 1 | 111,9717 | |||
| 1 | 111,9717 | |||
| 25.11.2025 | 18:29:15,800 | 8 | 111,9822 | |
| 8 | 111,9822 | |||
| 8 | 111,9822 | |||
| 25.11.2025 | 18:29:08,758 | 5 | 111,979 | |
| 5 | 111,979 | |||
| 5 | 111,979 | |||
| 25.11.2025 | 18:28:54,644 | 10 | 111,99 | |
| 10 | 111,99 | |||
| 10 | 111,99 | |||
| 25.11.2025 | 18:28:48,531 | 1 | 112,0036 | |
| 1 | 112,0036 | |||
| 1 | 112,0036 | |||
| 25.11.2025 | 18:28:33,949 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 25.11.2025 | 18:28:25,899 | 3 | 111,9812 | |
| 3 | 111,9812 | |||
| 3 | 111,9812 | |||
| 25.11.2025 | 18:28:17,338 | 9 | 111,9947 | |
| 9 | 111,9947 | |||
| 9 | 111,9947 | |||
| 25.11.2025 | 18:28:09,790 | 3 | 111,871 | |
| 3 | 111,871 | |||
| 3 | 111,871 | |||
| 25.11.2025 | 18:27:40,710 | 2 | 111,9817 | |
| 2 | 111,9817 | |||
| 2 | 111,9817 | |||
| 25.11.2025 | 18:27:38,901 | 1 | 111,9817 | |
| 1 | 111,9817 | |||
| 1 | 111,9817 | |||
| 25.11.2025 | 18:27:25,918 | 1 | 111,9938 | |
| 1 | 111,9938 | |||
| 1 | 111,9938 | |||
| 25.11.2025 | 18:27:05,794 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 25.11.2025 | 18:26:53,922 | 1 | 111,9708 | |
| 1 | 111,9708 | |||
| 1 | 111,9708 | |||
| 25.11.2025 | 18:26:26,859 | 9 | 111,9742 | |
| 9 | 111,9742 | |||
| 9 | 111,9742 | |||
| 25.11.2025 | 18:26:15,992 | 2 | 111,9927 | |
| 2 | 111,9927 | |||
| 2 | 111,9927 | |||
| 25.11.2025 | 18:25:52,945 | 1 | 111,8555 | |
| 1 | 111,8555 | |||
| 1 | 111,8555 | |||
| 25.11.2025 | 18:24:51,371 | 9 | 111,9993 | |
| 9 | 111,9993 | |||
| 9 | 111,9993 | |||
| 25.11.2025 | 18:24:49,556 | 1 | 111,9963 | |
| 1 | 111,9963 | |||
| 1 | 111,9963 | |||
| 25.11.2025 | 18:24:37,484 | 11 | 111,8628 | |
| 11 | 111,8628 | |||
| 11 | 111,8628 | |||
| 25.11.2025 | 18:24:32,754 | 1 | 111,8593 | |
| 1 | 111,8593 | |||
| 1 | 111,8593 | |||
| 25.11.2025 | 18:23:09,935 | 3 | 111,8225 | |
| 2 | 111,8225 | |||
| 3 | 111,8225 | |||
| 1 | 111,8225 | |||
| 25.11.2025 | 18:22:47,989 | 2 | 111,9247 | |
| 2 | 111,9247 | |||
| 2 | 111,9247 | |||
| 25.11.2025 | 18:22:03,301 | 3 | 111,9454 | |
| 3 | 111,9454 | |||
| 3 | 111,9454 | |||
| 25.11.2025 | 18:21:43,480 | 1 | 111,8321 | |
| 1 | 111,8321 | |||
| 1 | 111,8321 | |||
| 25.11.2025 | 18:21:06,246 | 2 | 111,9425 | |
| 2 | 111,9425 | |||
| 2 | 111,9425 | |||
| 25.11.2025 | 18:20:59,878 | 1 | 111,9305 | |
| 1 | 111,9305 | |||
| 1 | 111,9305 | |||
| 25.11.2025 | 18:20:50,514 | 1 | 111,8134 | |
| 1 | 111,8134 | |||
| 1 | 111,8134 | |||
| 25.11.2025 | 18:20:37,027 | 1 | 111,9368 | |
| 1 | 111,9368 | |||
| 1 | 111,9368 | |||
| 25.11.2025 | 18:20:34,209 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 25.11.2025 | 18:20:27,365 | 2 | 111,9384 | |
| 2 | 111,9384 | |||
| 2 | 111,9384 | |||
| 25.11.2025 | 18:19:48,413 | 1 | 111,9441 | |
| 1 | 111,9441 | |||
| 1 | 111,9441 | |||
| 25.11.2025 | 18:19:07,131 | 1 | 111,792 | |
| 1 | 111,792 | |||
| 1 | 111,792 | |||
| 25.11.2025 | 18:19:03,912 | 1 | 111,9045 | |
| 1 | 111,9045 | |||
| 1 | 111,9045 | |||
| 25.11.2025 | 18:18:59,185 | 1 | 111,8988 | |
| 1 | 111,8988 | |||
| 1 | 111,8988 | |||
| 25.11.2025 | 18:18:39,562 | 3 | 111,7786 | |
| 3 | 111,7786 | |||
| 3 | 111,7786 | |||
| 25.11.2025 | 18:18:34,226 | 2 | 111,9115 | |
| 2 | 111,9115 | |||
| 2 | 111,9115 | |||
| 25.11.2025 | 18:18:31,914 | 7 | 111,9105 | |
| 7 | 111,9105 | |||
| 7 | 111,9105 | |||
| 25.11.2025 | 18:18:28,781 | 2 | 111,91 | |
| 2 | 111,91 | |||
| 2 | 111,91 | |||
| 25.11.2025 | 18:17:11,814 | 1 | 111,9045 | |
| 1 | 111,9045 | |||
| 1 | 111,9045 | |||
| 25.11.2025 | 18:17:02,658 | 2 | 111,8973 | |
| 2 | 111,8973 | |||
| 2 | 111,8973 | |||
| 25.11.2025 | 18:16:18,584 | 46 | 111,7926 | |
| 2 | 111,7926 | |||
| 3 | 111,7926 | |||
| 44 | 111,7926 | |||
| 41 | 111,7926 | |||
| 2 | 111,7926 | |||
| 25.11.2025 | 18:15:28,269 | 400 | 111,8113 | |
| 400 | 111,8113 | |||
| 400 | 111,8113 | |||
| 25.11.2025 | 18:15:28,188 | 400 | 111,8113 | |
| 400 | 111,8113 | |||
| 400 | 111,8113 | |||
| 25.11.2025 | 18:15:24,635 | 359 | 111,9425 | |
| 359 | 111,9425 | |||
| 359 | 111,9425 | |||
| 25.11.2025 | 18:14:59,380 | 1 | 111,9468 | |
| 1 | 111,9468 | |||
| 1 | 111,9468 | |||
| 25.11.2025 | 18:14:56,602 | 185 | 111,9483 | |
| 4 | 111,9483 | |||
| 181 | 111,9483 | |||
| 185 | 111,9483 | |||
| 25.11.2025 | 18:14:53,778 | 401 | 111,9446 | |
| 401 | 111,9446 | |||
| 400 | 111,9446 | |||
| 1 | 111,9446 | |||
| 25.11.2025 | 18:14:31,645 | 400 | 111,9414 | |
| 400 | 111,9414 | |||
| 400 | 111,9414 | |||
| 25.11.2025 | 18:14:19,130 | 1 | 111,9217 | |
| 1 | 111,9217 | |||
| 1 | 111,9217 | |||
| 25.11.2025 | 18:14:10,983 | 4 | 111,8063 | |
| 4 | 111,8063 | |||
| 4 | 111,8063 | |||
| 25.11.2025 | 18:14:02,431 | 1 | 111,9212 | |
| 1 | 111,9212 | |||
| 1 | 111,9212 | |||
| 25.11.2025 | 18:13:47,736 | 4 | 111,7775 | |
| 4 | 111,7775 | |||
| 4 | 111,7775 | |||
| 25.11.2025 | 18:13:42,209 | 1 | 111,8985 | |
| 1 | 111,8985 | |||
| 1 | 111,8985 | |||
| 25.11.2025 | 18:13:38,182 | 1 | 111,8961 | |
| 1 | 111,8961 | |||
| 1 | 111,8961 | |||
| 25.11.2025 | 18:13:35,765 | 1 | 111,8896 | |
| 1 | 111,8896 | |||
| 1 | 111,8896 | |||
| 25.11.2025 | 18:13:04,667 | 1 | 111,7862 | |
| 1 | 111,7862 | |||
| 1 | 111,7862 | |||
| 25.11.2025 | 18:12:53,390 | 5 | 111,7845 | |
| 5 | 111,7845 | |||
| 5 | 111,7845 | |||
| 25.11.2025 | 18:12:46,040 | 1 | 111,9031 | |
| 1 | 111,9031 | |||
| 1 | 111,9031 | |||
| 25.11.2025 | 18:12:24,303 | 1 | 111,9135 | |
| 1 | 111,9135 | |||
| 1 | 111,9135 | |||
| 25.11.2025 | 18:12:24,101 | 1 | 111,7903 | |
| 1 | 111,7903 | |||
| 1 | 111,7903 | |||
| 25.11.2025 | 18:11:44,752 | 5 | 111,9007 | |
| 5 | 111,9007 | |||
| 5 | 111,9007 | |||
| 25.11.2025 | 18:11:41,534 | 2 | 111,8958 | |
| 2 | 111,8958 | |||
| 2 | 111,8958 | |||
| 25.11.2025 | 18:11:31,672 | 1 | 111,9126 | |
| 1 | 111,9126 | |||
| 1 | 111,9126 | |||
| 25.11.2025 | 18:11:10,131 | 3 | 111,7781 | |
| 3 | 111,7781 | |||
| 3 | 111,7781 | |||
| 25.11.2025 | 18:11:01,674 | 4 | 111,9107 | |
| 4 | 111,9107 | |||
| 4 | 111,9107 | |||
| 25.11.2025 | 18:10:56,853 | 18 | 111,7609 | |
| 18 | 111,7609 | |||
| 18 | 111,7609 | |||
| 25.11.2025 | 18:10:51,516 | 1 | 111,8964 | |
| 1 | 111,8964 | |||
| 1 | 111,8964 | |||
| 25.11.2025 | 18:10:07,552 | 1 | 111,9246 | |
| 1 | 111,9246 | |||
| 1 | 111,9246 | |||
| 25.11.2025 | 18:10:04,532 | 2 | 111,9251 | |
| 2 | 111,9251 | |||
| 2 | 111,9251 | |||
| 25.11.2025 | 18:09:59,803 | 4 | 111,9211 | |
| 4 | 111,9211 | |||
| 4 | 111,9211 | |||
| 25.11.2025 | 18:09:34,246 | 3 | 111,9305 | |
| 3 | 111,9305 | |||
| 3 | 111,9305 | |||
| 25.11.2025 | 18:09:09,993 | 3 | 111,8067 | |
| 3 | 111,8067 | |||
| 3 | 111,8067 | |||
| 25.11.2025 | 18:08:50,762 | 5 | 111,9157 | |
| 5 | 111,9157 | |||
| 5 | 111,9157 | |||
| 25.11.2025 | 18:08:42,957 | 5 | 111,7844 | |
| 5 | 111,7844 | |||
| 5 | 111,7844 | |||
| 25.11.2025 | 18:08:26,112 | 3 | 111,9488 | |
| 3 | 111,9488 | |||
| 3 | 111,9488 | |||
| 25.11.2025 | 18:07:53,917 | 8 | 111,9237 | |
| 8 | 111,9237 | |||
| 8 | 111,9237 | |||
| 25.11.2025 | 18:07:39,537 | 3 | 111,7752 | |
| 3 | 111,7752 | |||
| 3 | 111,7752 | |||
| 25.11.2025 | 18:07:39,230 | 3 | 111,8984 | |
| 3 | 111,8984 | |||
| 3 | 111,8984 | |||
| 25.11.2025 | 18:07:29,170 | 3 | 111,774 | |
| 3 | 111,774 | |||
| 3 | 111,774 | |||
| 25.11.2025 | 18:07:23,040 | 41 | 111,8852 | |
| 41 | 111,8852 | |||
| 41 | 111,8852 | |||
| 25.11.2025 | 18:06:10,178 | 1 | 111,9375 | |
| 1 | 111,9375 | |||
| 1 | 111,9375 | |||
| 25.11.2025 | 18:06:05,550 | 12 | 111,8172 | |
| 12 | 111,8172 | |||
| 12 | 111,8172 | |||
| 25.11.2025 | 18:05:36,054 | 4 | 111,9229 | |
| 4 | 111,9229 | |||
| 4 | 111,9229 | |||
| 25.11.2025 | 18:05:10,195 | 1 | 111,8926 | |
| 1 | 111,8926 | |||
| 1 | 111,8926 | |||
| 25.11.2025 | 18:05:08,999 | 1 | 111,8933 | |
| 1 | 111,8933 | |||
| 1 | 111,8933 | |||
| 25.11.2025 | 18:05:02,141 | 1 | 111,8817 | |
| 1 | 111,8817 | |||
| 1 | 111,8817 | |||
| 25.11.2025 | 18:04:48,765 | 1 | 111,7651 | |
| 1 | 111,7651 | |||
| 1 | 111,7651 | |||
| 25.11.2025 | 18:04:39,034 | 1 | 111,7646 | |
| 1 | 111,7646 | |||
| 1 | 111,7646 | |||
| 25.11.2025 | 18:04:26,126 | 1 | 111,8962 | |
| 1 | 111,8962 | |||
| 1 | 111,8962 | |||
| 25.11.2025 | 18:04:13,950 | 1 | 111,8952 | |
| 1 | 111,8952 | |||
| 1 | 111,8952 | |||
| 25.11.2025 | 18:03:32,384 | 9 | 111,9051 | |
| 9 | 111,9051 | |||
| 9 | 111,9051 | |||
| 25.11.2025 | 18:03:01,987 | 1 | 111,7851 | |
| 1 | 111,7851 | |||
| 1 | 111,7851 | |||
| 25.11.2025 | 18:02:55,449 | 2 | 111,8919 | |
| 2 | 111,8919 | |||
| 2 | 111,8919 | |||
| 25.11.2025 | 18:02:53,940 | 1 | 111,8797 | |
| 1 | 111,8797 | |||
| 1 | 111,8797 | |||
| 25.11.2025 | 18:02:18,510 | 1 | 111,699 | |
| 1 | 111,699 | |||
| 1 | 111,699 | |||
| 25.11.2025 | 18:01:58,584 | 1 | 111,8597 | |
| 1 | 111,8597 | |||
| 1 | 111,8597 | |||
| 25.11.2025 | 18:01:54,443 | 1 | 111,8466 | |
| 1 | 111,8466 | |||
| 1 | 111,8466 | |||
| 25.11.2025 | 18:01:44,399 | 1 | 111,8553 | |
| 1 | 111,8553 | |||
| 1 | 111,8553 | |||
| 25.11.2025 | 18:01:20,248 | 2 | 111,8297 | |
| 2 | 111,8297 | |||
| 2 | 111,8297 | |||
| 25.11.2025 | 18:01:18,239 | 1 | 111,8407 | |
| 1 | 111,8407 | |||
| 1 | 111,8407 | |||
| 25.11.2025 | 18:01:07,575 | 17 | 111,7055 | |
| 17 | 111,7055 | |||
| 17 | 111,7055 | |||
| 25.11.2025 | 18:01:00,032 | 1 | 111,7332 | |
| 1 | 111,7332 | |||
| 1 | 111,7332 | |||
| 25.11.2025 | 18:00:52,284 | 3 | 111,7218 | |
| 3 | 111,7218 | |||
| 3 | 111,7218 | |||
| 25.11.2025 | 18:00:12,634 | 15 | 111,9335 | |
| 15 | 111,9335 | |||
| 15 | 111,9335 | |||
| 25.11.2025 | 18:00:02,268 | 1 | 111,7857 | |
| 1 | 111,7857 | |||
| 1 | 111,7857 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00