Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5627
6554
39,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 13:55:09,244 | 24 | 40,045 | |
| 24 | 40,045 | |||
| 24 | 40,045 | |||
| 06.08.2025 | 13:55:08,712 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 06.08.2025 | 13:54:54,813 | 75 | 40,045 | |
| 75 | 40,045 | |||
| 75 | 40,045 | |||
| 06.08.2025 | 13:54:53,600 | 26 | 40,045 | |
| 26 | 40,045 | |||
| 26 | 40,045 | |||
| 06.08.2025 | 13:54:41,344 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 06.08.2025 | 13:54:40,674 | 20 | 40,03 | |
| 20 | 40,03 | |||
| 20 | 40,03 | |||
| 06.08.2025 | 13:54:31,786 | 75 | 40,05 | |
| 75 | 40,05 | |||
| 75 | 40,05 | |||
| 06.08.2025 | 13:54:31,411 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 06.08.2025 | 13:54:29,320 | 486 | 40,00 | |
| 10 | 40,00 | |||
| 486 | 40,00 | |||
| 51 | 40,00 | |||
| 425 | 40,00 | |||
| 06.08.2025 | 13:54:12,696 | 300 | 39,86 | |
| 300 | 39,86 | |||
| 300 | 39,86 | |||
| 06.08.2025 | 13:54:12,050 | 5 | 39,835 | |
| 5 | 39,835 | |||
| 5 | 39,835 | |||
| 06.08.2025 | 13:54:09,607 | 500 | 39,82 | |
| 500 | 39,82 | |||
| 500 | 39,82 | |||
| 06.08.2025 | 13:54:00,285 | 25 | 39,865 | |
| 25 | 39,865 | |||
| 25 | 39,865 | |||
| 06.08.2025 | 13:53:55,721 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 06.08.2025 | 13:53:46,569 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 06.08.2025 | 13:53:45,763 | 20 | 39,825 | |
| 20 | 39,825 | |||
| 20 | 39,825 | |||
| 06.08.2025 | 13:53:45,075 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 06.08.2025 | 13:53:42,562 | 239 | 39,795 | |
| 239 | 39,795 | |||
| 239 | 39,795 | |||
| 06.08.2025 | 13:53:42,144 | 20 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 | |||
| 06.08.2025 | 13:53:40,346 | 101 | 39,795 | |
| 101 | 39,795 | |||
| 101 | 39,795 | |||
| 06.08.2025 | 13:53:39,524 | 30 | 39,795 | |
| 30 | 39,795 | |||
| 30 | 39,795 | |||
| 06.08.2025 | 13:53:25,358 | 600 | 39,835 | |
| 600 | 39,835 | |||
| 600 | 39,835 | |||
| 06.08.2025 | 13:53:22,787 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 06.08.2025 | 13:53:16,298 | 4 | 39,865 | |
| 4 | 39,865 | |||
| 4 | 39,865 | |||
| 06.08.2025 | 13:53:15,174 | 40 | 39,89 | |
| 40 | 39,89 | |||
| 40 | 39,89 | |||
| 06.08.2025 | 13:53:14,373 | 25 | 39,895 | |
| 25 | 39,895 | |||
| 25 | 39,895 | |||
| 06.08.2025 | 13:53:13,263 | 349 | 39,87 | |
| 349 | 39,87 | |||
| 349 | 39,87 | |||
| 06.08.2025 | 13:53:12,982 | 500 | 39,87 | |
| 500 | 39,87 | |||
| 500 | 39,87 | |||
| 06.08.2025 | 13:53:11,835 | 495 | 39,88 | |
| 495 | 39,88 | |||
| 495 | 39,88 | |||
| 06.08.2025 | 13:53:09,029 | 500 | 39,88 | |
| 500 | 39,88 | |||
| 500 | 39,88 | |||
| 06.08.2025 | 13:53:07,564 | 224 | 39,86 | |
| 224 | 39,86 | |||
| 224 | 39,86 | |||
| 06.08.2025 | 13:53:02,512 | 8 | 39,835 | |
| 8 | 39,835 | |||
| 8 | 39,835 | |||
| 06.08.2025 | 13:52:46,412 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 06.08.2025 | 13:52:42,493 | 5 | 39,73 | |
| 5 | 39,73 | |||
| 5 | 39,73 | |||
| 06.08.2025 | 13:52:37,657 | 25 | 39,765 | |
| 25 | 39,765 | |||
| 25 | 39,765 | |||
| 06.08.2025 | 13:52:21,068 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:52:11,071 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:52:03,599 | 25 | 39,635 | |
| 25 | 39,635 | |||
| 25 | 39,635 | |||
| 06.08.2025 | 13:52:01,441 | 50 | 39,665 | |
| 50 | 39,665 | |||
| 50 | 39,665 | |||
| 06.08.2025 | 13:51:46,728 | 100 | 39,595 | |
| 100 | 39,595 | |||
| 100 | 39,595 | |||
| 06.08.2025 | 13:51:46,100 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 06.08.2025 | 13:51:43,412 | 5 | 39,60 | |
| 5 | 39,60 | |||
| 5 | 39,60 | |||
| 06.08.2025 | 13:51:41,730 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 06.08.2025 | 13:51:36,977 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:51:35,231 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:51:35,124 | 2 | 39,655 | |
| 2 | 39,655 | |||
| 2 | 39,655 | |||
| 06.08.2025 | 13:51:33,221 | 137 | 39,655 | |
| 137 | 39,655 | |||
| 137 | 39,655 | |||
| 06.08.2025 | 13:51:24,295 | 10 | 39,675 | |
| 10 | 39,675 | |||
| 10 | 39,675 | |||
| 06.08.2025 | 13:51:24,116 | 25 | 39,675 | |
| 25 | 39,675 | |||
| 25 | 39,675 | |||
| 06.08.2025 | 13:51:18,918 | 3 | 39,685 | |
| 3 | 39,685 | |||
| 3 | 39,685 | |||
| 06.08.2025 | 13:51:18,014 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 40 | 39,69 | |||
| 9 | 39,69 | |||
| 21 | 39,69 | |||
| 30 | 39,69 | |||
| 06.08.2025 | 13:51:16,222 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 06.08.2025 | 13:51:08,252 | 7 | 39,755 | |
| 7 | 39,755 | |||
| 7 | 39,755 | |||
| 06.08.2025 | 13:51:02,257 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 06.08.2025 | 13:50:37,753 | 150 | 39,79 | |
| 150 | 39,79 | |||
| 150 | 39,79 | |||
| 06.08.2025 | 13:50:37,620 | 120 | 39,80 | |
| 100 | 39,80 | |||
| 120 | 39,80 | |||
| 20 | 39,80 | |||
| 06.08.2025 | 13:50:36,910 | 3 | 39,805 | |
| 3 | 39,805 | |||
| 3 | 39,805 | |||
| 06.08.2025 | 13:50:34,222 | 25 | 39,85 | |
| 25 | 39,85 | |||
| 25 | 39,85 | |||
| 06.08.2025 | 13:50:33,889 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 06.08.2025 | 13:50:30,424 | 75 | 39,85 | |
| 75 | 39,85 | |||
| 75 | 39,85 | |||
| 06.08.2025 | 13:50:27,848 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 06.08.2025 | 13:50:18,649 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 06.08.2025 | 13:50:10,427 | 251 | 39,83 | |
| 251 | 39,83 | |||
| 251 | 39,83 | |||
| 06.08.2025 | 13:50:06,811 | 200 | 39,83 | |
| 200 | 39,83 | |||
| 200 | 39,83 | |||
| 06.08.2025 | 13:50:04,898 | 80 | 39,83 | |
| 80 | 39,83 | |||
| 80 | 39,83 | |||
| 06.08.2025 | 13:49:46,028 | 10 | 39,87 | |
| 10 | 39,87 | |||
| 10 | 39,87 | |||
| 06.08.2025 | 13:49:45,959 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 06.08.2025 | 13:49:41,488 | 26 | 39,855 | |
| 26 | 39,855 | |||
| 26 | 39,855 | |||
| 06.08.2025 | 13:49:25,247 | 55 | 39,865 | |
| 55 | 39,865 | |||
| 55 | 39,865 | |||
| 06.08.2025 | 13:49:18,794 | 40 | 39,855 | |
| 40 | 39,855 | |||
| 40 | 39,855 | |||
| 06.08.2025 | 13:49:07,860 | 200 | 39,825 | |
| 200 | 39,825 | |||
| 200 | 39,825 | |||
| 06.08.2025 | 13:49:06,285 | 40 | 39,79 | |
| 40 | 39,79 | |||
| 40 | 39,79 | |||
| 06.08.2025 | 13:49:00,596 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 06.08.2025 | 13:48:57,994 | 150 | 39,775 | |
| 150 | 39,775 | |||
| 150 | 39,775 | |||
| 06.08.2025 | 13:48:54,429 | 15 | 39,76 | |
| 2 | 39,76 | |||
| 13 | 39,76 | |||
| 15 | 39,76 | |||
| 06.08.2025 | 13:48:52,276 | 8 | 39,775 | |
| 8 | 39,775 | |||
| 8 | 39,775 | |||
| 06.08.2025 | 13:48:35,488 | 25 | 39,755 | |
| 25 | 39,755 | |||
| 25 | 39,755 | |||
| 06.08.2025 | 13:48:31,771 | 100 | 39,765 | |
| 100 | 39,765 | |||
| 100 | 39,765 | |||
| 06.08.2025 | 13:48:30,486 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 06.08.2025 | 13:48:29,645 | 35 | 39,725 | |
| 35 | 39,725 | |||
| 35 | 39,725 | |||
| 06.08.2025 | 13:48:29,474 | 20 | 39,765 | |
| 20 | 39,765 | |||
| 20 | 39,765 | |||
| 06.08.2025 | 13:48:23,500 | 15 | 39,735 | |
| 15 | 39,735 | |||
| 15 | 39,735 | |||
| 06.08.2025 | 13:48:23,031 | 600 | 39,735 | |
| 600 | 39,735 | |||
| 600 | 39,735 | |||
| 06.08.2025 | 13:48:19,783 | 50 | 39,75 | |
| 50 | 39,75 | |||
| 50 | 39,75 | |||
| 06.08.2025 | 13:48:18,864 | 4 | 39,77 | |
| 4 | 39,77 | |||
| 4 | 39,77 | |||
| 06.08.2025 | 13:48:17,164 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 06.08.2025 | 13:48:16,223 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 06.08.2025 | 13:48:02,966 | 5 | 39,795 | |
| 5 | 39,795 | |||
| 5 | 39,795 | |||
| 06.08.2025 | 13:47:58,505 | 30 | 39,77 | |
| 30 | 39,77 | |||
| 30 | 39,77 | |||
| 06.08.2025 | 13:47:54,476 | 30 | 39,745 | |
| 30 | 39,745 | |||
| 30 | 39,745 | |||
| 06.08.2025 | 13:47:53,850 | 25 | 39,745 | |
| 25 | 39,745 | |||
| 25 | 39,745 | |||
| 06.08.2025 | 13:47:51,602 | 550 | 39,745 | |
| 550 | 39,745 | |||
| 550 | 39,745 | |||
| 06.08.2025 | 13:47:49,903 | 20 | 39,755 | |
| 20 | 39,755 | |||
| 20 | 39,755 | |||
| 06.08.2025 | 13:47:37,580 | 6 | 39,725 | |
| 6 | 39,725 | |||
| 6 | 39,725 | |||
| 06.08.2025 | 13:47:27,071 | 100 | 39,705 | |
| 100 | 39,705 | |||
| 100 | 39,705 | |||
| 06.08.2025 | 13:47:18,571 | 4 | 39,64 | |
| 4 | 39,64 | |||
| 4 | 39,64 | |||
| 06.08.2025 | 13:47:14,140 | 100 | 39,665 | |
| 100 | 39,665 | |||
| 100 | 39,665 | |||
| 06.08.2025 | 13:47:11,524 | 13 | 39,665 | |
| 13 | 39,665 | |||
| 13 | 39,665 | |||
| 06.08.2025 | 13:47:09,389 | 400 | 39,645 | |
| 400 | 39,645 | |||
| 400 | 39,645 | |||
| 06.08.2025 | 13:47:08,505 | 4 | 39,645 | |
| 4 | 39,645 | |||
| 4 | 39,645 | |||
| 06.08.2025 | 13:47:07,293 | 30 | 39,60 | |
| 20 | 39,60 | |||
| 30 | 39,60 | |||
| 10 | 39,60 | |||
| 06.08.2025 | 13:47:04,984 | 11 | 39,63 | |
| 11 | 39,63 | |||
| 11 | 39,63 | |||
| 06.08.2025 | 13:47:03,374 | 3 | 39,63 | |
| 3 | 39,63 | |||
| 3 | 39,63 | |||
| 06.08.2025 | 13:46:52,066 | 45 | 39,625 | |
| 20 | 39,625 | |||
| 45 | 39,625 | |||
| 25 | 39,625 | |||
| 06.08.2025 | 13:46:50,282 | 500 | 39,625 | |
| 500 | 39,625 | |||
| 500 | 39,625 | |||
| 06.08.2025 | 13:46:45,902 | 499 | 39,62 | |
| 499 | 39,62 | |||
| 499 | 39,62 | |||
| 06.08.2025 | 13:46:42,407 | 100 | 39,625 | |
| 100 | 39,625 | |||
| 100 | 39,625 | |||
| 06.08.2025 | 13:46:39,243 | 100 | 39,585 | |
| 20 | 39,585 | |||
| 80 | 39,585 | |||
| 100 | 39,585 | |||
| 06.08.2025 | 13:46:36,787 | 36 | 39,60 | |
| 36 | 39,60 | |||
| 36 | 39,60 | |||
| 06.08.2025 | 13:46:26,918 | 2 | 39,64 | |
| 2 | 39,64 | |||
| 2 | 39,64 | |||
| 06.08.2025 | 13:46:25,411 | 13 | 39,62 | |
| 13 | 39,62 | |||
| 13 | 39,62 | |||
| 06.08.2025 | 13:46:23,182 | 12 | 39,65 | |
| 12 | 39,65 | |||
| 12 | 39,65 | |||
| 06.08.2025 | 13:46:09,024 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 06.08.2025 | 13:46:06,770 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 06.08.2025 | 13:46:04,300 | 522 | 39,60 | |
| 522 | 39,60 | |||
| 522 | 39,60 | |||
| 06.08.2025 | 13:45:57,699 | 13 | 39,60 | |
| 13 | 39,60 | |||
| 13 | 39,60 | |||
| 06.08.2025 | 13:45:55,832 | 7 | 39,605 | |
| 7 | 39,605 | |||
| 7 | 39,605 | |||
| 06.08.2025 | 13:45:44,736 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 06.08.2025 | 13:45:37,566 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 06.08.2025 | 13:45:32,660 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 06.08.2025 | 13:45:29,149 | 26 | 39,59 | |
| 26 | 39,59 | |||
| 26 | 39,59 | |||
| 06.08.2025 | 13:45:20,761 | 20 | 39,585 | |
| 20 | 39,585 | |||
| 20 | 39,585 | |||
| 06.08.2025 | 13:45:18,379 | 3 | 39,585 | |
| 3 | 39,585 | |||
| 3 | 39,585 | |||
| 06.08.2025 | 13:45:15,058 | 16 | 39,605 | |
| 16 | 39,605 | |||
| 16 | 39,605 | |||
| 06.08.2025 | 13:45:08,213 | 8 | 39,57 | |
| 8 | 39,57 | |||
| 8 | 39,57 | |||
| 06.08.2025 | 13:45:00,556 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 06.08.2025 | 13:44:58,948 | 5 | 39,54 | |
| 5 | 39,54 | |||
| 5 | 39,54 | |||
| 06.08.2025 | 13:44:56,526 | 17 | 39,545 | |
| 17 | 39,545 | |||
| 17 | 39,545 | |||
| 06.08.2025 | 13:44:52,834 | 75 | 39,545 | |
| 75 | 39,545 | |||
| 75 | 39,545 | |||
| 06.08.2025 | 13:44:51,318 | 299 | 39,545 | |
| 299 | 39,545 | |||
| 299 | 39,545 | |||
| 06.08.2025 | 13:44:50,891 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 06.08.2025 | 13:44:48,174 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 06.08.2025 | 13:44:41,938 | 14 | 39,57 | |
| 14 | 39,57 | |||
| 14 | 39,57 | |||
| 06.08.2025 | 13:44:36,596 | 75 | 39,54 | |
| 6 | 39,54 | |||
| 75 | 39,54 | |||
| 69 | 39,54 | |||
| 06.08.2025 | 13:44:33,777 | 15 | 39,57 | |
| 15 | 39,57 | |||
| 15 | 39,57 | |||
| 06.08.2025 | 13:44:31,519 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 06.08.2025 | 13:44:28,831 | 13 | 39,59 | |
| 13 | 39,59 | |||
| 13 | 39,59 | |||
| 06.08.2025 | 13:44:28,575 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 06.08.2025 | 13:44:26,485 | 30 | 39,59 | |
| 30 | 39,59 | |||
| 30 | 39,59 | |||
| 06.08.2025 | 13:44:24,842 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 06.08.2025 | 13:44:23,415 | 150 | 39,565 | |
| 150 | 39,565 | |||
| 150 | 39,565 | |||
| 06.08.2025 | 13:44:19,328 | 4 | 39,585 | |
| 4 | 39,585 | |||
| 4 | 39,585 | |||
| 06.08.2025 | 13:44:17,980 | 3 | 39,565 | |
| 3 | 39,565 | |||
| 3 | 39,565 | |||
| 06.08.2025 | 13:44:03,897 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 06.08.2025 | 13:43:59,364 | 13 | 39,57 | |
| 13 | 39,57 | |||
| 13 | 39,57 | |||
| 06.08.2025 | 13:43:39,226 | 11 | 39,56 | |
| 11 | 39,56 | |||
| 11 | 39,56 | |||
| 06.08.2025 | 13:43:33,136 | 100 | 39,625 | |
| 100 | 39,625 | |||
| 100 | 39,625 | |||
| 06.08.2025 | 13:43:11,825 | 1 500 | 39,545 | |
| 1 500 | 39,545 | |||
| 1 500 | 39,545 | |||
| 06.08.2025 | 13:43:11,150 | 2 | 39,545 | |
| 2 | 39,545 | |||
| 2 | 39,545 | |||
| 06.08.2025 | 13:43:10,406 | 200 | 39,545 | |
| 200 | 39,545 | |||
| 200 | 39,545 | |||
| 06.08.2025 | 13:43:07,391 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 06.08.2025 | 13:43:01,995 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 06.08.2025 | 13:43:00,385 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 06.08.2025 | 13:42:51,733 | 10 | 39,42 | |
| 10 | 39,42 | |||
| 10 | 39,42 | |||
| 06.08.2025 | 13:42:50,582 | 279 | 39,405 | |
| 279 | 39,405 | |||
| 279 | 39,405 | |||
| 06.08.2025 | 13:42:48,586 | 50 | 39,43 | |
| 30 | 39,43 | |||
| 20 | 39,43 | |||
| 50 | 39,43 | |||
| 06.08.2025 | 13:42:37,653 | 230 | 39,425 | |
| 230 | 39,425 | |||
| 230 | 39,425 | |||
| 06.08.2025 | 13:42:21,900 | 50 | 39,425 | |
| 50 | 39,425 | |||
| 50 | 39,425 | |||
| 06.08.2025 | 13:42:21,181 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 06.08.2025 | 13:42:14,095 | 92 | 39,43 | |
| 92 | 39,43 | |||
| 92 | 39,43 | |||
| 06.08.2025 | 13:42:13,790 | 25 | 39,43 | |
| 25 | 39,43 | |||
| 25 | 39,43 | |||
| 06.08.2025 | 13:42:04,521 | 100 | 39,425 | |
| 100 | 39,425 | |||
| 100 | 39,425 | |||
| 06.08.2025 | 13:42:03,876 | 26 | 39,445 | |
| 26 | 39,445 | |||
| 26 | 39,445 | |||
| 06.08.2025 | 13:41:58,555 | 480 | 39,425 | |
| 480 | 39,425 | |||
| 480 | 39,425 | |||
| 06.08.2025 | 13:41:55,242 | 25 | 39,445 | |
| 25 | 39,445 | |||
| 25 | 39,445 | |||
| 06.08.2025 | 13:41:50,876 | 6 | 39,45 | |
| 6 | 39,45 | |||
| 6 | 39,45 | |||
| 06.08.2025 | 13:41:39,048 | 25 | 39,425 | |
| 25 | 39,425 | |||
| 25 | 39,425 | |||
| 06.08.2025 | 13:41:38,768 | 38 | 39,425 | |
| 38 | 39,425 | |||
| 38 | 39,425 | |||
| 06.08.2025 | 13:41:34,216 | 25 | 39,45 | |
| 25 | 39,45 | |||
| 25 | 39,45 | |||
| 06.08.2025 | 13:41:30,208 | 40 | 39,45 | |
| 40 | 39,45 | |||
| 40 | 39,45 | |||
| 06.08.2025 | 13:41:29,445 | 25 | 39,435 | |
| 25 | 39,435 | |||
| 25 | 39,435 | |||
| 06.08.2025 | 13:41:25,436 | 65 | 39,445 | |
| 65 | 39,445 | |||
| 65 | 39,445 | |||
| 06.08.2025 | 13:41:22,325 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 06.08.2025 | 13:41:17,941 | 3 | 39,42 | |
| 3 | 39,42 | |||
| 3 | 39,42 | |||
| 06.08.2025 | 13:41:14,405 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 06.08.2025 | 13:41:11,246 | 500 | 39,425 | |
| 400 | 39,425 | |||
| 500 | 39,425 | |||
| 100 | 39,425 | |||
| 06.08.2025 | 13:41:07,329 | 50 | 39,465 | |
| 50 | 39,465 | |||
| 50 | 39,465 | |||
| 06.08.2025 | 13:41:05,114 | 20 | 39,45 | |
| 20 | 39,45 | |||
| 20 | 39,45 | |||
| 06.08.2025 | 13:41:04,238 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 06.08.2025 | 13:40:55,224 | 25 | 39,465 | |
| 25 | 39,465 | |||
| 25 | 39,465 | |||
| 06.08.2025 | 13:40:51,668 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 75 | 39,50 | |||
| 06.08.2025 | 13:40:47,856 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 75 | 39,50 | |||
| 06.08.2025 | 13:40:46,851 | 2 | 39,505 | |
| 2 | 39,505 | |||
| 2 | 39,505 | |||
| 06.08.2025 | 13:40:44,109 | 500 | 39,485 | |
| 500 | 39,485 | |||
| 500 | 39,485 | |||
| 06.08.2025 | 13:40:41,508 | 20 | 39,52 | |
| 20 | 39,52 | |||
| 20 | 39,52 | |||
| 06.08.2025 | 13:40:41,144 | 11 | 39,49 | |
| 11 | 39,49 | |||
| 11 | 39,49 | |||
| 06.08.2025 | 13:40:31,588 | 20 | 39,505 | |
| 20 | 39,505 | |||
| 20 | 39,505 | |||
| 06.08.2025 | 13:40:31,389 | 60 | 39,505 | |
| 60 | 39,505 | |||
| 60 | 39,505 | |||
| 06.08.2025 | 13:40:29,590 | 250 | 39,50 | |
| 100 | 39,50 | |||
| 250 | 39,50 | |||
| 150 | 39,50 | |||
| 06.08.2025 | 13:40:26,650 | 700 | 39,52 | |
| 700 | 39,52 | |||
| 700 | 39,52 | |||
| 06.08.2025 | 13:40:19,277 | 1 | 39,525 | |
| 1 | 39,525 | |||
| 1 | 39,525 | |||
| 06.08.2025 | 13:40:18,160 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 06.08.2025 | 13:40:11,133 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 06.08.2025 | 13:40:09,053 | 375 | 39,545 | |
| 375 | 39,545 | |||
| 375 | 39,545 | |||
| 06.08.2025 | 13:40:08,936 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 06.08.2025 | 13:39:53,187 | 25 | 39,545 | |
| 25 | 39,545 | |||
| 25 | 39,545 | |||
| 06.08.2025 | 13:39:52,984 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 06.08.2025 | 13:39:51,602 | 6 | 39,545 | |
| 6 | 39,545 | |||
| 6 | 39,545 | |||
| 06.08.2025 | 13:39:47,157 | 250 | 39,50 | |
| 236 | 39,50 | |||
| 14 | 39,50 | |||
| 250 | 39,50 | |||
| 06.08.2025 | 13:39:46,436 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:39:43,608 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:39:35,977 | 45 | 39,51 | |
| 45 | 39,51 | |||
| 45 | 39,51 | |||
| 06.08.2025 | 13:39:32,953 | 9 | 39,525 | |
| 9 | 39,525 | |||
| 9 | 39,525 | |||
| 06.08.2025 | 13:39:19,784 | 3 | 39,505 | |
| 3 | 39,505 | |||
| 3 | 39,505 | |||
| 06.08.2025 | 13:39:19,726 | 13 | 39,525 | |
| 13 | 39,525 | |||
| 13 | 39,525 | |||
| 06.08.2025 | 13:39:05,190 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 06.08.2025 | 13:38:54,355 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 06.08.2025 | 13:38:53,854 | 243 | 39,50 | |
| 228 | 39,50 | |||
| 15 | 39,50 | |||
| 243 | 39,50 | |||
| 06.08.2025 | 13:38:52,047 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:38:51,472 | 51 | 39,505 | |
| 51 | 39,505 | |||
| 51 | 39,505 | |||
| 06.08.2025 | 13:38:51,003 | 8 | 39,50 | |
| 8 | 39,50 | |||
| 8 | 39,50 | |||
| 06.08.2025 | 13:38:49,651 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 13:38:46,581 | 79 | 39,50 | |
| 79 | 39,50 | |||
| 79 | 39,50 | |||
| 06.08.2025 | 13:38:40,835 | 13 | 39,50 | |
| 13 | 39,50 | |||
| 13 | 39,50 | |||
| 06.08.2025 | 13:38:40,735 | 11 | 39,50 | |
| 11 | 39,50 | |||
| 11 | 39,50 | |||
| 06.08.2025 | 13:38:39,138 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 06.08.2025 | 13:38:37,939 | 15 | 39,50 | |
| 15 | 39,50 | |||
| 15 | 39,50 | |||
| 06.08.2025 | 13:38:25,216 | 45 | 39,48 | |
| 45 | 39,48 | |||
| 45 | 39,48 | |||
| 06.08.2025 | 13:38:22,049 | 100 | 39,465 | |
| 100 | 39,465 | |||
| 100 | 39,465 | |||
| 06.08.2025 | 13:38:16,081 | 10 | 39,465 | |
| 10 | 39,465 | |||
| 10 | 39,465 | |||
| 06.08.2025 | 13:38:13,066 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 06.08.2025 | 13:38:09,457 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 06.08.2025 | 13:38:05,627 | 11 | 39,46 | |
| 11 | 39,46 | |||
| 11 | 39,46 | |||
| 06.08.2025 | 13:38:05,494 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 06.08.2025 | 13:38:05,417 | 130 | 39,42 | |
| 130 | 39,42 | |||
| 2 | 39,42 | |||
| 128 | 39,42 | |||
| 06.08.2025 | 13:37:57,597 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:37:49,803 | 13 | 39,545 | |
| 13 | 39,545 | |||
| 13 | 39,545 | |||
| 06.08.2025 | 13:37:48,592 | 50 | 39,515 | |
| 50 | 39,515 | |||
| 50 | 39,515 | |||
| 06.08.2025 | 13:37:47,897 | 3 | 39,535 | |
| 3 | 39,535 | |||
| 3 | 39,535 | |||
| 06.08.2025 | 13:37:44,245 | 18 | 39,545 | |
| 18 | 39,545 | |||
| 18 | 39,545 | |||
| 06.08.2025 | 13:37:43,930 | 40 | 39,545 | |
| 40 | 39,545 | |||
| 40 | 39,545 | |||
| 06.08.2025 | 13:37:43,373 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 06.08.2025 | 13:37:42,500 | 25 | 39,505 | |
| 25 | 39,505 | |||
| 25 | 39,505 | |||
| 06.08.2025 | 13:37:29,325 | 200 | 39,505 | |
| 200 | 39,505 | |||
| 200 | 39,505 | |||
| 06.08.2025 | 13:37:23,121 | 500 | 39,495 | |
| 500 | 39,495 | |||
| 500 | 39,495 | |||
| 06.08.2025 | 13:37:23,041 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 06.08.2025 | 13:37:22,667 | 50 | 39,505 | |
| 50 | 39,505 | |||
| 50 | 39,505 | |||
| 06.08.2025 | 13:37:19,373 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 06.08.2025 | 13:37:19,023 | 460 | 39,40 | |
| 460 | 39,40 | |||
| 460 | 39,40 | |||
| 06.08.2025 | 13:37:18,515 | 2 453 | 39,40 | |
| 10 | 39,40 | |||
| 1 943 | 39,40 | |||
| 2 423 | 39,40 | |||
| 500 | 39,40 | |||
| 30 | 39,40 | |||
| 06.08.2025 | 13:37:15,709 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 06.08.2025 | 13:37:15,597 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 06.08.2025 | 13:37:13,732 | 600 | 39,43 | |
| 600 | 39,43 | |||
| 600 | 39,43 | |||
| 06.08.2025 | 13:37:09,800 | 75 | 39,40 | |
| 20 | 39,40 | |||
| 15 | 39,40 | |||
| 75 | 39,40 | |||
| 40 | 39,40 | |||
| 06.08.2025 | 13:37:06,088 | 13 | 39,395 | |
| 13 | 39,395 | |||
| 13 | 39,395 | |||
| 06.08.2025 | 13:36:58,480 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 06.08.2025 | 13:36:51,883 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 06.08.2025 | 13:36:43,320 | 1 593 | 39,385 | |
| 1 000 | 39,385 | |||
| 1 593 | 39,385 | |||
| 93 | 39,385 | |||
| 500 | 39,385 | |||
| 06.08.2025 | 13:36:33,805 | 1 | 39,305 | |
| 1 | 39,305 | |||
| 1 | 39,305 | |||
| 06.08.2025 | 13:36:22,003 | 203 | 39,24 | |
| 30 | 39,24 | |||
| 133 | 39,24 | |||
| 45 | 39,24 | |||
| 158 | 39,24 | |||
| 40 | 39,24 | |||
| 06.08.2025 | 13:36:14,169 | 585 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 335 | 39,24 | |||
| 50 | 39,24 | |||
| 585 | 39,24 | |||
| 100 | 39,24 | |||
| 06.08.2025 | 13:35:37,990 | 78 | 39,20 | |
| 13 | 39,20 | |||
| 40 | 39,20 | |||
| 25 | 39,20 | |||
| 33 | 39,20 | |||
| 45 | 39,20 | |||
| 06.08.2025 | 13:35:37,842 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 06.08.2025 | 13:35:37,746 | 30 | 39,26 | |
| 30 | 39,26 | |||
| 30 | 39,26 | |||
| 06.08.2025 | 13:35:36,997 | 26 | 39,34 | |
| 26 | 39,34 | |||
| 26 | 39,34 | |||
| 06.08.2025 | 13:35:32,309 | 500 | 39,415 | |
| 500 | 39,415 | |||
| 500 | 39,415 | |||
| 06.08.2025 | 13:35:31,003 | 15 | 39,415 | |
| 15 | 39,415 | |||
| 15 | 39,415 | |||
| 06.08.2025 | 13:35:29,044 | 5 | 39,395 | |
| 5 | 39,395 | |||
| 5 | 39,395 | |||
| 06.08.2025 | 13:35:27,728 | 30 | 39,375 | |
| 30 | 39,375 | |||
| 30 | 39,375 | |||
| 06.08.2025 | 13:35:24,983 | 500 | 39,375 | |
| 500 | 39,375 | |||
| 500 | 39,375 | |||
| 06.08.2025 | 13:35:16,160 | 500 | 39,345 | |
| 500 | 39,345 | |||
| 500 | 39,345 | |||
| 06.08.2025 | 13:35:16,089 | 500 | 39,345 | |
| 500 | 39,345 | |||
| 500 | 39,345 | |||
| 06.08.2025 | 13:35:14,814 | 6 | 39,365 | |
| 6 | 39,365 | |||
| 6 | 39,365 | |||
| 06.08.2025 | 13:35:11,470 | 47 | 39,38 | |
| 47 | 39,38 | |||
| 47 | 39,38 | |||
| 06.08.2025 | 13:35:11,251 | 390 | 39,38 | |
| 390 | 39,38 | |||
| 390 | 39,38 | |||
| 06.08.2025 | 13:35:08,898 | 52 | 39,38 | |
| 52 | 39,38 | |||
| 52 | 39,38 | |||
| 06.08.2025 | 13:35:07,966 | 12 | 39,365 | |
| 12 | 39,365 | |||
| 12 | 39,365 | |||
| 06.08.2025 | 13:35:05,957 | 2 | 39,345 | |
| 2 | 39,345 | |||
| 2 | 39,345 | |||
| 06.08.2025 | 13:35:05,682 | 20 | 39,345 | |
| 20 | 39,345 | |||
| 20 | 39,345 | |||
| 06.08.2025 | 13:35:04,873 | 25 | 39,345 | |
| 25 | 39,345 | |||
| 25 | 39,345 | |||
| 06.08.2025 | 13:35:04,173 | 10 | 39,35 | |
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 06.08.2025 | 13:35:01,264 | 13 | 39,385 | |
| 13 | 39,385 | |||
| 13 | 39,385 | |||
| 06.08.2025 | 13:34:58,964 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 06.08.2025 | 13:34:58,155 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 06.08.2025 | 13:34:51,981 | 100 | 39,385 | |
| 100 | 39,385 | |||
| 100 | 39,385 | |||
| 06.08.2025 | 13:34:50,671 | 515 | 39,375 | |
| 500 | 39,375 | |||
| 490 | 39,375 | |||
| 5 | 39,375 | |||
| 10 | 39,375 | |||
| 25 | 39,375 | |||
| 06.08.2025 | 13:34:42,198 | 500 | 39,375 | |
| 500 | 39,375 | |||
| 500 | 39,375 | |||
| 06.08.2025 | 13:34:38,625 | 510 | 39,43 | |
| 260 | 39,43 | |||
| 250 | 39,43 | |||
| 510 | 39,43 | |||
| 06.08.2025 | 13:34:37,303 | 550 | 39,355 | |
| 491 | 39,355 | |||
| 50 | 39,355 | |||
| 550 | 39,355 | |||
| 2 | 39,355 | |||
| 4 | 39,355 | |||
| 3 | 39,355 | |||
| 06.08.2025 | 13:34:25,356 | 500 | 39,355 | |
| 500 | 39,355 | |||
| 500 | 39,355 | |||
| 06.08.2025 | 13:34:22,780 | 1 | 39,325 | |
| 1 | 39,325 | |||
| 1 | 39,325 | |||
| 06.08.2025 | 13:34:20,087 | 5 | 39,365 | |
| 5 | 39,365 | |||
| 5 | 39,365 | |||
| 06.08.2025 | 13:34:19,894 | 3 | 39,30 | |
| 3 | 39,30 | |||
| 3 | 39,30 | |||
| 06.08.2025 | 13:34:17,762 | 15 | 39,37 | |
| 15 | 39,37 | |||
| 15 | 39,37 | |||
| 06.08.2025 | 13:34:17,443 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 06.08.2025 | 13:34:16,531 | 1 500 | 39,36 | |
| 1 500 | 39,36 | |||
| 1 500 | 39,36 | |||
| 06.08.2025 | 13:34:16,311 | 71 | 39,335 | |
| 71 | 39,335 | |||
| 15 | 39,335 | |||
| 56 | 39,335 | |||
| 06.08.2025 | 13:34:16,239 | 13 | 39,37 | |
| 3 | 39,37 | |||
| 13 | 39,37 | |||
| 10 | 39,37 | |||
| 06.08.2025 | 13:34:02,824 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 06.08.2025 | 13:34:01,299 | 11 | 39,335 | |
| 11 | 39,335 | |||
| 11 | 39,335 | |||
| 06.08.2025 | 13:34:01,238 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 06.08.2025 | 13:33:58,066 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 06.08.2025 | 13:33:55,702 | 1 | 39,32 | |
| 1 | 39,32 | |||
| 1 | 39,32 | |||
| 06.08.2025 | 13:33:54,259 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 06.08.2025 | 13:33:51,385 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 06.08.2025 | 13:33:49,172 | 7 | 39,315 | |
| 7 | 39,315 | |||
| 7 | 39,315 | |||
| 06.08.2025 | 13:33:46,401 | 53 | 39,30 | |
| 53 | 39,30 | |||
| 25 | 39,30 | |||
| 28 | 39,30 | |||
| 06.08.2025 | 13:33:40,116 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 06.08.2025 | 13:33:24,460 | 17 | 39,175 | |
| 17 | 39,175 | |||
| 17 | 39,175 | |||
| 06.08.2025 | 13:33:23,426 | 600 | 39,19 | |
| 507 | 39,19 | |||
| 600 | 39,19 | |||
| 93 | 39,19 | |||
| 06.08.2025 | 13:33:23,215 | 308 | 39,20 | |
| 40 | 39,20 | |||
| 308 | 39,20 | |||
| 10 | 39,20 | |||
| 200 | 39,20 | |||
| 10 | 39,20 | |||
| 15 | 39,20 | |||
| 5 | 39,20 | |||
| 28 | 39,20 | |||
| 06.08.2025 | 13:33:23,128 | 230 | 39,22 | |
| 230 | 39,22 | |||
| 80 | 39,22 | |||
| 150 | 39,22 | |||
| 06.08.2025 | 13:33:23,050 | 40 | 39,23 | |
| 40 | 39,23 | |||
| 40 | 39,23 | |||
| 06.08.2025 | 13:33:22,900 | 8 | 39,25 | |
| 8 | 39,25 | |||
| 8 | 39,25 | |||
| 06.08.2025 | 13:33:22,742 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 06.08.2025 | 13:33:22,558 | 500 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 500 | 39,29 | |||
| 350 | 39,29 | |||
| 50 | 39,29 | |||
| 06.08.2025 | 13:33:22,432 | 40 | 39,33 | |
| 40 | 39,33 | |||
| 40 | 39,33 | |||
| 06.08.2025 | 13:33:22,319 | 10 | 39,35 | |
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 06.08.2025 | 13:33:22,231 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 06.08.2025 | 13:33:22,074 | 1 000 | 39,38 | |
| 275 | 39,38 | |||
| 155 | 39,38 | |||
| 314 | 39,38 | |||
| 1 000 | 39,38 | |||
| 73 | 39,38 | |||
| 160 | 39,38 | |||
| 23 | 39,38 | |||
| 06.08.2025 | 13:33:21,929 | 20 | 39,205 | |
| 20 | 39,205 | |||
| 5 | 39,205 | |||
| 15 | 39,205 | |||
| 06.08.2025 | 13:33:21,797 | 546 | 39,38 | |
| 20 | 39,38 | |||
| 90 | 39,38 | |||
| 100 | 39,38 | |||
| 300 | 39,38 | |||
| 16 | 39,38 | |||
| 215 | 39,38 | |||
| 26 | 39,38 | |||
| 60 | 39,38 | |||
| 125 | 39,38 | |||
| 80 | 39,38 | |||
| 60 | 39,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 768,00
Umsatz: 50 515 TEUR -
Novo-Nordisk AS
Bid: 39,21 / Ask: 39,28
Umsatz: 47 595 TEUR -
Siemens Energy AG
Bid: 97,78 / Ask: 97,82
Umsatz: 35 887 TEUR -
Advanced Micro Devices Inc.
Bid: 138,26 / Ask: 138,36
Umsatz: 35 519 TEUR -
Nvidia Corp.
Bid: 153,22 / Ask: 153,24
Umsatz: 25 865 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:26:02
Letzte Aktualisierung:
06.08.2025 @ 17:26:02