Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5581
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:29:12,950 | 4 | 103,8299 | |
| 4 | 103,8299 | |||
| 4 | 103,8299 | |||
| 01.08.2025 | 15:28:50,842 | 5 | 103,8101 | |
| 5 | 103,8101 | |||
| 5 | 103,8101 | |||
| 01.08.2025 | 15:28:40,317 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 01.08.2025 | 15:28:32,827 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 01.08.2025 | 15:28:31,119 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 01.08.2025 | 15:28:07,268 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 01.08.2025 | 15:27:57,608 | 3 | 103,7301 | |
| 3 | 103,7301 | |||
| 3 | 103,7301 | |||
| 01.08.2025 | 15:27:57,148 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:27:55,295 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 01.08.2025 | 15:27:53,434 | 4 | 103,7749 | |
| 4 | 103,7749 | |||
| 4 | 103,7749 | |||
| 01.08.2025 | 15:27:51,775 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 01.08.2025 | 15:27:36,584 | 10 | 103,8049 | |
| 10 | 103,8049 | |||
| 10 | 103,8049 | |||
| 01.08.2025 | 15:27:34,873 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 01.08.2025 | 15:27:32,156 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 01.08.2025 | 15:27:31,854 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 01.08.2025 | 15:27:28,941 | 3 | 103,7949 | |
| 3 | 103,7949 | |||
| 3 | 103,7949 | |||
| 01.08.2025 | 15:27:24,412 | 163 | 103,7601 | |
| 163 | 103,7601 | |||
| 163 | 103,7601 | |||
| 01.08.2025 | 15:27:09,828 | 4 | 103,7151 | |
| 4 | 103,7151 | |||
| 4 | 103,7151 | |||
| 01.08.2025 | 15:27:09,722 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 01.08.2025 | 15:27:02,553 | 19 | 103,7599 | |
| 19 | 103,7599 | |||
| 19 | 103,7599 | |||
| 01.08.2025 | 15:27:01,374 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 01.08.2025 | 15:27:01,073 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 01.08.2025 | 15:26:58,252 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 01.08.2025 | 15:26:50,199 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 01.08.2025 | 15:26:49,897 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:26:37,225 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:26:37,017 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 01.08.2025 | 15:26:30,063 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 01.08.2025 | 15:26:15,683 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 01.08.2025 | 15:26:07,732 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 01.08.2025 | 15:26:02,893 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 01.08.2025 | 15:25:53,428 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 01.08.2025 | 15:25:51,426 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 01.08.2025 | 15:25:41,400 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 01.08.2025 | 15:25:41,269 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 01.08.2025 | 15:25:38,947 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 01.08.2025 | 15:25:38,547 | 3 | 103,7751 | |
| 3 | 103,7751 | |||
| 3 | 103,7751 | |||
| 01.08.2025 | 15:25:37,742 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 01.08.2025 | 15:25:32,580 | 300 | 103,7601 | |
| 300 | 103,7601 | |||
| 300 | 103,7601 | |||
| 01.08.2025 | 15:25:27,297 | 28 | 103,80 | |
| 28 | 103,80 | |||
| 28 | 103,80 | |||
| 01.08.2025 | 15:25:18,421 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 01.08.2025 | 15:25:13,687 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 01.08.2025 | 15:25:11,274 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 01.08.2025 | 15:25:09,860 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 01.08.2025 | 15:25:09,661 | 4 | 103,7902 | |
| 4 | 103,7902 | |||
| 4 | 103,7902 | |||
| 01.08.2025 | 15:25:08,349 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 01.08.2025 | 15:25:08,232 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 01.08.2025 | 15:25:08,052 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 01.08.2025 | 15:24:48,616 | 4 | 103,8999 | |
| 4 | 103,8999 | |||
| 4 | 103,8999 | |||
| 01.08.2025 | 15:24:37,640 | 4 | 103,9051 | |
| 4 | 103,9051 | |||
| 4 | 103,9051 | |||
| 01.08.2025 | 15:24:35,308 | 3 | 103,9101 | |
| 3 | 103,9101 | |||
| 3 | 103,9101 | |||
| 01.08.2025 | 15:24:34,612 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 01.08.2025 | 15:24:32,105 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 01.08.2025 | 15:24:31,800 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 01.08.2025 | 15:24:28,186 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 01.08.2025 | 15:24:15,399 | 10 | 103,9249 | |
| 10 | 103,9249 | |||
| 10 | 103,9249 | |||
| 01.08.2025 | 15:24:12,571 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 01.08.2025 | 15:24:11,971 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 01.08.2025 | 15:24:04,923 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:24:03,215 | 5 | 103,8949 | |
| 5 | 103,8949 | |||
| 5 | 103,8949 | |||
| 01.08.2025 | 15:23:52,855 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:32,140 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:23:23,679 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:20,966 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:16,335 | 4 | 103,9049 | |
| 4 | 103,9049 | |||
| 4 | 103,9049 | |||
| 01.08.2025 | 15:23:15,328 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 01.08.2025 | 15:23:11,538 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:23:07,382 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 01.08.2025 | 15:23:06,677 | 29 | 103,8751 | |
| 29 | 103,8751 | |||
| 29 | 103,8751 | |||
| 01.08.2025 | 15:23:04,263 | 15 | 103,9049 | |
| 15 | 103,9049 | |||
| 15 | 103,9049 | |||
| 01.08.2025 | 15:23:02,349 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 01.08.2025 | 15:22:44,755 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 01.08.2025 | 15:22:37,510 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 01.08.2025 | 15:22:34,392 | 4 | 103,8799 | |
| 4 | 103,8799 | |||
| 4 | 103,8799 | |||
| 01.08.2025 | 15:22:28,856 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:22:22,818 | 5 | 103,9049 | |
| 5 | 103,9049 | |||
| 5 | 103,9049 | |||
| 01.08.2025 | 15:22:17,233 | 4 | 103,9049 | |
| 4 | 103,9049 | |||
| 4 | 103,9049 | |||
| 01.08.2025 | 15:22:16,477 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 01.08.2025 | 15:22:08,929 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 01.08.2025 | 15:22:04,194 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:22:03,085 | 10 | 103,9149 | |
| 10 | 103,9149 | |||
| 10 | 103,9149 | |||
| 01.08.2025 | 15:21:50,911 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 01.08.2025 | 15:21:50,811 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 01.08.2025 | 15:21:49,905 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 01.08.2025 | 15:21:43,972 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 01.08.2025 | 15:21:37,587 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 01.08.2025 | 15:21:37,328 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 01.08.2025 | 15:21:35,013 | 13 | 103,8701 | |
| 13 | 103,8701 | |||
| 13 | 103,8701 | |||
| 01.08.2025 | 15:21:33,200 | 15 | 103,8601 | |
| 15 | 103,8601 | |||
| 15 | 103,8601 | |||
| 01.08.2025 | 15:21:22,641 | 9 | 103,9099 | |
| 9 | 103,9099 | |||
| 9 | 103,9099 | |||
| 01.08.2025 | 15:21:15,489 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 01.08.2025 | 15:21:12,572 | 1 | 103,9201 | |
| 1 | 103,9201 | |||
| 1 | 103,9201 | |||
| 01.08.2025 | 15:21:11,570 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 01.08.2025 | 15:21:07,541 | 4 | 103,9301 | |
| 4 | 103,9301 | |||
| 4 | 103,9301 | |||
| 01.08.2025 | 15:21:06,936 | 20 | 103,9301 | |
| 20 | 103,9301 | |||
| 20 | 103,9301 | |||
| 01.08.2025 | 15:21:03,714 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 01.08.2025 | 15:21:00,899 | 3 | 103,9799 | |
| 3 | 103,9799 | |||
| 3 | 103,9799 | |||
| 01.08.2025 | 15:20:57,475 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 01.08.2025 | 15:20:45,005 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:20:43,194 | 10 | 103,9699 | |
| 10 | 103,9699 | |||
| 10 | 103,9699 | |||
| 01.08.2025 | 15:20:39,768 | 5 | 103,9749 | |
| 5 | 103,9749 | |||
| 5 | 103,9749 | |||
| 01.08.2025 | 15:20:34,407 | 6 | 103,9449 | |
| 6 | 103,9449 | |||
| 6 | 103,9449 | |||
| 01.08.2025 | 15:20:24,342 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 01.08.2025 | 15:20:23,036 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 01.08.2025 | 15:20:17,799 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 01.08.2025 | 15:20:07,766 | 6 | 103,9651 | |
| 6 | 103,9651 | |||
| 6 | 103,9651 | |||
| 01.08.2025 | 15:20:07,708 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:20:06,211 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 01.08.2025 | 15:20:03,308 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:20:02,503 | 5 | 104,0099 | |
| 5 | 104,0099 | |||
| 5 | 104,0099 | |||
| 01.08.2025 | 15:20:00,693 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 01.08.2025 | 15:19:59,719 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:19:57,175 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:19:48,415 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 01.08.2025 | 15:19:47,609 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 01.08.2025 | 15:19:47,109 | 3 | 103,9999 | |
| 3 | 103,9999 | |||
| 3 | 103,9999 | |||
| 01.08.2025 | 15:19:43,445 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:19:41,572 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:19:40,669 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 01.08.2025 | 15:19:39,760 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 01.08.2025 | 15:19:38,429 | 96 | 103,9899 | |
| 96 | 103,9899 | |||
| 96 | 103,9899 | |||
| 01.08.2025 | 15:19:37,953 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 01.08.2025 | 15:19:35,440 | 10 | 103,9849 | |
| 10 | 103,9849 | |||
| 10 | 103,9849 | |||
| 01.08.2025 | 15:19:30,109 | 15 | 103,9949 | |
| 15 | 103,9949 | |||
| 15 | 103,9949 | |||
| 01.08.2025 | 15:19:18,635 | 9 | 103,9849 | |
| 9 | 103,9849 | |||
| 9 | 103,9849 | |||
| 01.08.2025 | 15:19:09,981 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 01.08.2025 | 15:19:08,170 | 4 | 103,9601 | |
| 4 | 103,9601 | |||
| 4 | 103,9601 | |||
| 01.08.2025 | 15:18:55,192 | 3 | 103,9899 | |
| 3 | 103,9899 | |||
| 3 | 103,9899 | |||
| 01.08.2025 | 15:18:51,473 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:18:50,668 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:18:50,262 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:18:50,063 | 3 | 104,0049 | |
| 3 | 104,0049 | |||
| 3 | 104,0049 | |||
| 01.08.2025 | 15:18:40,397 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 01.08.2025 | 15:18:39,792 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 01.08.2025 | 15:18:30,543 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 01.08.2025 | 15:18:23,203 | 5 | 103,9749 | |
| 5 | 103,9749 | |||
| 5 | 103,9749 | |||
| 01.08.2025 | 15:18:14,343 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 01.08.2025 | 15:18:07,301 | 6 | 103,9201 | |
| 6 | 103,9201 | |||
| 6 | 103,9201 | |||
| 01.08.2025 | 15:18:05,693 | 2 | 103,9549 | |
| 2 | 103,9549 | |||
| 2 | 103,9549 | |||
| 01.08.2025 | 15:18:03,472 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 01.08.2025 | 15:18:02,973 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 01.08.2025 | 15:18:00,713 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 01.08.2025 | 15:17:59,250 | 4 | 103,9549 | |
| 4 | 103,9549 | |||
| 4 | 103,9549 | |||
| 01.08.2025 | 15:17:42,844 | 3 | 103,9649 | |
| 3 | 103,9649 | |||
| 3 | 103,9649 | |||
| 01.08.2025 | 15:17:41,936 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 01.08.2025 | 15:17:41,839 | 5 | 103,9649 | |
| 5 | 103,9649 | |||
| 5 | 103,9649 | |||
| 01.08.2025 | 15:17:34,689 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 01.08.2025 | 15:17:33,682 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:28,953 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:28,564 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 01.08.2025 | 15:17:26,933 | 49 | 103,9449 | |
| 49 | 103,9449 | |||
| 49 | 103,9449 | |||
| 01.08.2025 | 15:17:25,223 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:16,670 | 3 | 103,9249 | |
| 3 | 103,9249 | |||
| 3 | 103,9249 | |||
| 01.08.2025 | 15:17:16,172 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 01.08.2025 | 15:17:07,115 | 4 | 103,8901 | |
| 4 | 103,8901 | |||
| 4 | 103,8901 | |||
| 01.08.2025 | 15:16:54,538 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:16:40,453 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 01.08.2025 | 15:16:39,446 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 01.08.2025 | 15:16:37,333 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 01.08.2025 | 15:16:36,626 | 18 | 103,8699 | |
| 18 | 103,8699 | |||
| 18 | 103,8699 | |||
| 01.08.2025 | 15:16:33,914 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 01.08.2025 | 15:16:31,901 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 01.08.2025 | 15:16:24,959 | 5 | 103,8749 | |
| 5 | 103,8749 | |||
| 5 | 103,8749 | |||
| 01.08.2025 | 15:16:24,555 | 26 | 103,8301 | |
| 26 | 103,8301 | |||
| 26 | 103,8301 | |||
| 01.08.2025 | 15:16:19,725 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:16:14,487 | 17 | 103,8651 | |
| 17 | 103,8651 | |||
| 17 | 103,8651 | |||
| 01.08.2025 | 15:16:10,567 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:16:08,455 | 4 | 103,8851 | |
| 4 | 103,8851 | |||
| 4 | 103,8851 | |||
| 01.08.2025 | 15:16:00,007 | 9 | 103,8601 | |
| 9 | 103,8601 | |||
| 9 | 103,8601 | |||
| 01.08.2025 | 15:15:53,355 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 01.08.2025 | 15:15:50,344 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 01.08.2025 | 15:15:41,887 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:15:39,577 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 01.08.2025 | 15:15:14,323 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 01.08.2025 | 15:15:10,765 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 01.08.2025 | 15:15:05,262 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 01.08.2025 | 15:15:03,552 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 01.08.2025 | 15:15:00,032 | 10 | 103,8249 | |
| 10 | 103,8249 | |||
| 10 | 103,8249 | |||
| 01.08.2025 | 15:14:57,488 | 10 | 103,7852 | |
| 10 | 103,7852 | |||
| 5 | 103,7852 | |||
| 5 | 103,7852 | |||
| 01.08.2025 | 15:14:37,181 | 5 | 103,8351 | |
| 5 | 103,8351 | |||
| 5 | 103,8351 | |||
| 01.08.2025 | 15:14:28,729 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 01.08.2025 | 15:14:26,107 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:14:26,004 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:14:24,793 | 2 | 103,8351 | |
| 2 | 103,8351 | |||
| 2 | 103,8351 | |||
| 01.08.2025 | 15:14:24,693 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 01.08.2025 | 15:14:23,989 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:17,039 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:16,139 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 01.08.2025 | 15:14:14,221 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:02,345 | 4 | 103,9299 | |
| 4 | 103,9299 | |||
| 4 | 103,9299 | |||
| 01.08.2025 | 15:13:55,406 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 01.08.2025 | 15:13:48,058 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 01.08.2025 | 15:13:13,853 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:13:07,510 | 3 | 103,8401 | |
| 3 | 103,8401 | |||
| 3 | 103,8401 | |||
| 01.08.2025 | 15:13:01,654 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:12:59,961 | 10 | 103,8899 | |
| 10 | 103,8899 | |||
| 10 | 103,8899 | |||
| 01.08.2025 | 15:12:55,335 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:12:52,717 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:12:52,116 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 01.08.2025 | 15:12:50,808 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:49,295 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 01.08.2025 | 15:12:47,087 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 01.08.2025 | 15:12:43,560 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:35,306 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:27,367 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:12:14,588 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:12:08,146 | 4 | 103,8401 | |
| 4 | 103,8401 | |||
| 4 | 103,8401 | |||
| 01.08.2025 | 15:12:05,938 | 4 | 103,8649 | |
| 4 | 103,8649 | |||
| 4 | 103,8649 | |||
| 01.08.2025 | 15:12:01,414 | 1 | 103,8351 | |
| 1 | 103,8351 | |||
| 1 | 103,8351 | |||
| 01.08.2025 | 15:11:59,906 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:11:58,399 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 01.08.2025 | 15:11:55,579 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 01.08.2025 | 15:11:52,866 | 9 | 103,8749 | |
| 9 | 103,8749 | |||
| 9 | 103,8749 | |||
| 01.08.2025 | 15:11:44,010 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 01.08.2025 | 15:11:41,112 | 296 | 103,8899 | |
| 296 | 103,8899 | |||
| 296 | 103,8899 | |||
| 01.08.2025 | 15:11:37,675 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 01.08.2025 | 15:11:35,875 | 400 | 103,90 | |
| 400 | 103,90 | |||
| 400 | 103,90 | |||
| 01.08.2025 | 15:11:26,199 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:11:24,185 | 12 | 103,9001 | |
| 4 | 103,9001 | |||
| 12 | 103,9001 | |||
| 8 | 103,9001 | |||
| 01.08.2025 | 15:11:23,183 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 01.08.2025 | 15:11:10,002 | 6 | 103,9949 | |
| 6 | 103,9949 | |||
| 6 | 103,9949 | |||
| 01.08.2025 | 15:11:09,398 | 3 | 103,9949 | |
| 3 | 103,9949 | |||
| 3 | 103,9949 | |||
| 01.08.2025 | 15:10:59,809 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 01.08.2025 | 15:10:45,819 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01.08.2025 | 15:10:41,019 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 01.08.2025 | 15:10:19,954 | 1 | 103,9451 | |
| 1 | 103,9451 | |||
| 1 | 103,9451 | |||
| 01.08.2025 | 15:10:14,255 | 25 | 103,9849 | |
| 25 | 103,9849 | |||
| 25 | 103,9849 | |||
| 01.08.2025 | 15:10:13,852 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 01.08.2025 | 15:10:09,522 | 10 | 103,9849 | |
| 10 | 103,9849 | |||
| 10 | 103,9849 | |||
| 01.08.2025 | 15:10:09,082 | 120 | 104,00 | |
| 20 | 104,00 | |||
| 2 | 104,00 | |||
| 35 | 104,00 | |||
| 120 | 104,00 | |||
| 24 | 104,00 | |||
| 10 | 104,00 | |||
| 29 | 104,00 | |||
| 01.08.2025 | 15:10:08,518 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 01.08.2025 | 15:10:03,083 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:10:02,881 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 01.08.2025 | 15:10:01,628 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 01.08.2025 | 15:09:56,446 | 20 | 104,0299 | |
| 20 | 104,0299 | |||
| 20 | 104,0299 | |||
| 01.08.2025 | 15:09:51,314 | 48 | 104,0699 | |
| 48 | 104,0699 | |||
| 48 | 104,0699 | |||
| 01.08.2025 | 15:09:49,404 | 7 | 104,0699 | |
| 7 | 104,0699 | |||
| 7 | 104,0699 | |||
| 01.08.2025 | 15:09:49,206 | 49 | 104,0051 | |
| 49 | 104,0051 | |||
| 49 | 104,0051 | |||
| 01.08.2025 | 15:09:27,361 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:09:22,033 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 01.08.2025 | 15:08:57,371 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 01.08.2025 | 15:08:22,150 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 01.08.2025 | 15:08:15,108 | 39 | 104,0399 | |
| 39 | 104,0399 | |||
| 39 | 104,0399 | |||
| 01.08.2025 | 15:08:10,178 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 01.08.2025 | 15:08:08,569 | 4 | 104,0001 | |
| 4 | 104,0001 | |||
| 4 | 104,0001 | |||
| 01.08.2025 | 15:08:02,965 | 3 | 104,0299 | |
| 3 | 104,0299 | |||
| 3 | 104,0299 | |||
| 01.08.2025 | 15:07:54,192 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 01.08.2025 | 15:07:41,417 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 01.08.2025 | 15:07:40,104 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 01.08.2025 | 15:07:35,777 | 3 | 104,0399 | |
| 3 | 104,0399 | |||
| 3 | 104,0399 | |||
| 01.08.2025 | 15:07:16,045 | 15 | 104,0449 | |
| 15 | 104,0449 | |||
| 15 | 104,0449 | |||
| 01.08.2025 | 15:07:11,716 | 3 | 104,0399 | |
| 3 | 104,0399 | |||
| 3 | 104,0399 | |||
| 01.08.2025 | 15:07:09,715 | 20 | 104,0549 | |
| 20 | 104,0549 | |||
| 20 | 104,0549 | |||
| 01.08.2025 | 15:06:58,190 | 11 | 104,00 | |
| 1 | 104,00 | |||
| 11 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 5 | 104,00 | |||
| 3 | 104,00 | |||
| 01.08.2025 | 15:06:58,136 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 01.08.2025 | 15:06:56,125 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 01.08.2025 | 15:06:51,495 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 01.08.2025 | 15:06:41,630 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 01.08.2025 | 15:06:38,347 | 21 | 104,0001 | |
| 21 | 104,0001 | |||
| 21 | 104,0001 | |||
| 01.08.2025 | 15:06:33,781 | 19 | 104,0451 | |
| 19 | 104,0451 | |||
| 19 | 104,0451 | |||
| 01.08.2025 | 15:06:24,925 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 01.08.2025 | 15:06:21,905 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 01.08.2025 | 15:06:15,461 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 01.08.2025 | 15:06:15,263 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:06:07,928 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:07,011 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:05,400 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:05,101 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 15:05:57,118 | 20 | 104,0301 | |
| 20 | 104,0301 | |||
| 20 | 104,0301 | |||
| 01.08.2025 | 15:05:38,934 | 4 | 104,0599 | |
| 4 | 104,0599 | |||
| 4 | 104,0599 | |||
| 01.08.2025 | 15:05:37,626 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 01.08.2025 | 15:05:32,797 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 01.08.2025 | 15:05:29,584 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:05:28,524 | 6 | 104,0401 | |
| 6 | 104,0401 | |||
| 6 | 104,0401 | |||
| 01.08.2025 | 15:05:09,751 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 15:05:07,337 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 15:04:52,053 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:04:51,047 | 931 | 104,0901 | |
| 931 | 104,0901 | |||
| 931 | 104,0901 | |||
| 01.08.2025 | 15:04:49,869 | 2 | 104,0951 | |
| 2 | 104,0951 | |||
| 2 | 104,0951 | |||
| 01.08.2025 | 15:04:48,132 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 01.08.2025 | 15:04:47,391 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 01.08.2025 | 15:04:42,700 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:42,591 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:37,460 | 3 | 104,0801 | |
| 3 | 104,0801 | |||
| 3 | 104,0801 | |||
| 01.08.2025 | 15:04:16,327 | 4 | 104,1299 | |
| 4 | 104,1299 | |||
| 4 | 104,1299 | |||
| 01.08.2025 | 15:04:16,223 | 10 | 104,1399 | |
| 10 | 104,1399 | |||
| 10 | 104,1399 | |||
| 01.08.2025 | 15:04:15,117 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:04:13,508 | 3 | 104,1299 | |
| 3 | 104,1299 | |||
| 3 | 104,1299 | |||
| 01.08.2025 | 15:04:13,282 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:08,475 | 20 | 104,1349 | |
| 20 | 104,1349 | |||
| 20 | 104,1349 | |||
| 01.08.2025 | 15:04:07,378 | 3 | 104,1001 | |
| 3 | 104,1001 | |||
| 3 | 104,1001 | |||
| 01.08.2025 | 15:03:58,006 | 3 | 104,1199 | |
| 3 | 104,1199 | |||
| 3 | 104,1199 | |||
| 01.08.2025 | 15:03:50,557 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:42,907 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:38,478 | 5 | 104,0849 | |
| 5 | 104,0849 | |||
| 5 | 104,0849 | |||
| 01.08.2025 | 15:03:35,762 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 15:03:34,443 | 5 | 104,08 | |
| 5 | 104,08 | |||
| 5 | 104,08 | |||
| 01.08.2025 | 15:03:29,219 | 7 | 104,1099 | |
| 7 | 104,1099 | |||
| 7 | 104,1099 | |||
| 01.08.2025 | 15:03:27,000 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:11,804 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:02:54,397 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:49,491 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 01.08.2025 | 15:02:48,161 | 2 | 104,1399 | |
| 2 | 104,1399 | |||
| 2 | 104,1399 | |||
| 01.08.2025 | 15:02:42,221 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:38,295 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:38,207 | 4 | 104,1349 | |
| 4 | 104,1349 | |||
| 4 | 104,1349 | |||
| 01.08.2025 | 15:02:37,492 | 5 | 104,0901 | |
| 5 | 104,0901 | |||
| 5 | 104,0901 | |||
| 01.08.2025 | 15:02:26,320 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:02:24,703 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:02:23,395 | 11 | 104,1299 | |
| 11 | 104,1299 | |||
| 11 | 104,1299 | |||
| 01.08.2025 | 15:02:21,139 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 01.08.2025 | 15:02:18,904 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 01.08.2025 | 15:02:10,311 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 01.08.2025 | 15:02:07,088 | 4 | 104,1349 | |
| 4 | 104,1349 | |||
| 4 | 104,1349 | |||
| 01.08.2025 | 15:02:06,386 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 01.08.2025 | 15:02:04,676 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:01:46,960 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 01.08.2025 | 15:01:46,259 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 15:01:45,752 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 15:01:41,229 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:01:38,909 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 01.08.2025 | 15:01:37,402 | 3 | 104,0251 | |
| 3 | 104,0251 | |||
| 3 | 104,0251 | |||
| 01.08.2025 | 15:01:35,290 | 97 | 104,0699 | |
| 97 | 104,0699 | |||
| 97 | 104,0699 | |||
| 01.08.2025 | 15:01:31,765 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 15:01:29,939 | 7 | 104,0999 | |
| 7 | 104,0999 | |||
| 7 | 104,0999 | |||
| 01.08.2025 | 15:01:23,311 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 01.08.2025 | 15:01:04,189 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 15:00:59,261 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 15:00:53,720 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00