Novo-Nordisk AS

9303

6476

39.14

       

Date Time Volume Order Volume Price
06/08/2025 17:18:52.055 50   39.14
      50 39.14
      50 39.14
06/08/2025 17:18:51.020 100   39.14
      100 39.14
      100 39.14
06/08/2025 17:18:46.113 57   39.15
      57 39.15
      57 39.15
06/08/2025 17:18:42.322 15   39.195
      15 39.195
      15 39.195
06/08/2025 17:18:33.655 200   39.195
      200 39.195
      200 39.195
06/08/2025 17:18:30.204 30   39.185
      30 39.185
      30 39.185
06/08/2025 17:18:26.892 27   39.185
      27 39.185
      27 39.185
06/08/2025 17:18:03.736 17   39.10
      17 39.10
      17 39.10
06/08/2025 17:17:57.602 86   39.10
      86 39.10
      86 39.10
06/08/2025 17:17:56.090 128   39.155
      128 39.155
      128 39.155
06/08/2025 17:17:55.279 40   39.155
      40 39.155
      40 39.155
06/08/2025 17:17:54.493 200   39.085
      191 39.085
      200 39.085
      9 39.085
06/08/2025 17:17:50.953 18   39.14
      18 39.14
      18 39.14
06/08/2025 17:17:34.501 20   39.165
      20 39.165
      20 39.165
06/08/2025 17:17:28.254 1 000   39.16
      1 000 39.16
      1 000 39.16
06/08/2025 17:17:24.527 1   39.16
      1 39.16
      1 39.16
06/08/2025 17:17:21.498 100   39.22
      100 39.22
      100 39.22
06/08/2025 17:17:20.757 10   39.22
      10 39.22
      10 39.22
06/08/2025 17:17:19.304 100   39.22
      100 39.22
      100 39.22
06/08/2025 17:17:16.748 102   39.155
      102 39.155
      102 39.155
06/08/2025 17:17:11.160 15   39.15
      15 39.15
      15 39.15
06/08/2025 17:17:07.650 200   39.21
      200 39.21
      200 39.21
06/08/2025 17:17:05.675 42   39.14
      42 39.14
      42 39.14
06/08/2025 17:16:41.037 14   39.135
      14 39.135
      14 39.135
06/08/2025 17:16:34.117 3   39.205
      3 39.205
      3 39.205
06/08/2025 17:16:28.190 20   39.205
      20 39.205
      20 39.205
06/08/2025 17:16:23.027 10   39.135
      10 39.135
      10 39.135
06/08/2025 17:16:17.010 150   39.22
      150 39.22
      150 39.22
06/08/2025 17:15:55.867 80   39.22
      80 39.22
      80 39.22
06/08/2025 17:15:52.937 50   39.145
      50 39.145
      50 39.145
06/08/2025 17:15:43.441 50   39.13
      50 39.13
      50 39.13
06/08/2025 17:15:37.697 15   39.18
      15 39.18
      15 39.18
06/08/2025 17:15:35.378 51   39.18
      51 39.18
      51 39.18
06/08/2025 17:15:34.425 40   39.18
      40 39.18
      40 39.18
06/08/2025 17:15:33.279 6   39.18
      6 39.18
      6 39.18
06/08/2025 17:15:25.198 14   39.17
      14 39.17
      14 39.17
06/08/2025 17:15:25.145 50   39.17
      50 39.17
      50 39.17
06/08/2025 17:15:17.980 200   39.17
      200 39.17
      200 39.17
06/08/2025 17:15:08.993 600   39.10
      600 39.10
      600 39.10
06/08/2025 17:15:02.037 35   39.135
      35 39.135
      35 39.135
06/08/2025 17:15:01.625 71   39.07
      71 39.07
      71 39.07
06/08/2025 17:14:59.529 30   39.135
      30 39.135
      30 39.135
06/08/2025 17:14:59.271 4   39.07
      4 39.07
      4 39.07
06/08/2025 17:14:57.463 155   39.135
      155 39.135
      155 39.135
06/08/2025 17:14:56.332 11   39.07
      11 39.07
      11 39.07
06/08/2025 17:14:52.731 228   39.135
      28 39.135
      228 39.135
      200 39.135
06/08/2025 17:14:49.355 100   39.07
      100 39.07
      90 39.07
      10 39.07
06/08/2025 17:14:48.862 25   39.125
      25 39.125
      25 39.125
06/08/2025 17:14:44.244 50   39.125
      50 39.125
      50 39.125
06/08/2025 17:14:42.612 64   39.125
      64 39.125
      64 39.125
06/08/2025 17:14:41.007 150   39.125
      150 39.125
      150 39.125
06/08/2025 17:14:31.693 10   39.115
      10 39.115
      10 39.115
06/08/2025 17:14:25.821 7   39.115
      7 39.115
      7 39.115
06/08/2025 17:14:21.260 6   39.105
      6 39.105
      6 39.105
06/08/2025 17:14:17.887 5   39.11
      5 39.11
      5 39.11
06/08/2025 17:14:17.494 30   39.11
      30 39.11
      30 39.11
06/08/2025 17:14:15.885 38   39.11
      38 39.11
      38 39.11
06/08/2025 17:14:15.210 150   39.07
      70 39.07
      80 39.07
      150 39.07
06/08/2025 17:14:11.918 300   39.125
      300 39.125
      180 39.125
      120 39.125
06/08/2025 17:14:03.871 100   39.11
      100 39.11
      100 39.11
06/08/2025 17:14:03.171 10   39.055
      10 39.055
      10 39.055
06/08/2025 17:13:59.209 100   39.125
      100 39.125
      100 39.125
06/08/2025 17:13:55.512 43   39.035
      43 39.035
      13 39.035
      10 39.035
      20 39.035
06/08/2025 17:13:55.100 100   39.105
      100 39.105
      100 39.105
06/08/2025 17:13:48.074 1   39.15
      1 39.15
      1 39.15
06/08/2025 17:13:42.529 1 000   39.08
      20 39.08
      1 000 39.08
      980 39.08
06/08/2025 17:13:37.640 5   39.11
      5 39.11
      5 39.11
06/08/2025 17:13:35.215 5   39.095
      5 39.095
      5 39.095
06/08/2025 17:13:30.462 100   39.095
      100 39.095
      100 39.095
06/08/2025 17:13:26.909 153   39.095
      153 39.095
      153 39.095
06/08/2025 17:13:18.989 3   39.035
      3 39.035
      3 39.035
06/08/2025 17:13:18.093 48   39.00
      48 39.00
      48 39.00
06/08/2025 17:13:09.428 16   39.035
      16 39.035
      16 39.035
06/08/2025 17:13:04.807 150   39.035
      150 39.035
      150 39.035
06/08/2025 17:12:58.368 18   39.035
      18 39.035
      18 39.035
06/08/2025 17:12:54.734 50   39.035
      50 39.035
      50 39.035
06/08/2025 17:12:49.183 228   38.97
      50 38.97
      38 38.97
      37 38.97
      50 38.97
      50 38.97
      3 38.97
      228 38.97
06/08/2025 17:12:47.036 61   38.97
      61 38.97
      6 38.97
      30 38.97
      25 38.97
06/08/2025 17:12:37.003 51   39.045
      51 39.045
      51 39.045
06/08/2025 17:12:33.281 15   39.045
      15 39.045
      15 39.045
06/08/2025 17:12:26.432 150   39.055
      150 39.055
      150 39.055
06/08/2025 17:12:13.997 255   39.065
      255 39.065
      255 39.065
06/08/2025 17:12:13.903 3   39.065
      3 39.065
      3 39.065
06/08/2025 17:12:05.753 500   39.00
      500 39.00
      500 39.00
06/08/2025 17:12:03.899 14   39.065
      14 39.065
      14 39.065
06/08/2025 17:12:00.242 100   39.065
      100 39.065
      100 39.065
06/08/2025 17:11:58.906 1   39.00
      1 39.00
      1 39.00
06/08/2025 17:11:50.117 35   39.055
      35 39.055
      35 39.055
06/08/2025 17:11:48.395 20   39.055
      20 39.055
      20 39.055
06/08/2025 17:11:45.945 500   38.99
      500 38.99
      500 38.99
06/08/2025 17:11:44.984 40   38.985
      40 38.985
      40 38.985
06/08/2025 17:11:42.036 539   38.985
      10 38.985
      10 38.985
      155 38.985
      128 38.985
      539 38.985
      100 38.985
      50 38.985
      60 38.985
      26 38.985
06/08/2025 17:11:13.364 64   38.985
      64 38.985
      64 38.985
06/08/2025 17:11:05.884 8   39.00
      8 39.00
      8 39.00
06/08/2025 17:11:05.803 128   39.03
      128 39.03
      128 39.03
06/08/2025 17:11:02.570 200   39.045
      200 39.045
      200 39.045
06/08/2025 17:10:59.938 1   39.045
      1 39.045
      1 39.045
06/08/2025 17:10:51.891 5   38.98
      5 38.98
      5 38.98
06/08/2025 17:10:47.706 50   39.045
      50 39.045
      50 39.045
06/08/2025 17:10:44.371 150   39.045
      150 39.045
      150 39.045
06/08/2025 17:10:44.244 26   39.06
      26 39.06
      26 39.06
06/08/2025 17:10:41.248 1 000   38.995
      990 38.995
      10 38.995
      1 000 38.995
06/08/2025 17:10:36.465 200   39.03
      200 39.03
      200 39.03
06/08/2025 17:10:35.036 40   39.015
      40 39.015
      40 39.015
06/08/2025 17:10:34.969 2   39.015
      2 39.015
      2 39.015
06/08/2025 17:10:31.998 10   39.025
      10 39.025
      10 39.025
06/08/2025 17:10:31.005 25   38.96
      25 38.96
      25 38.96
06/08/2025 17:10:27.242 25   39.04
      25 39.04
      25 39.04
06/08/2025 17:10:21.938 500   38.935
      500 38.935
      145 38.935
      355 38.935
06/08/2025 17:10:13.327 27   38.99
      27 38.99
      27 38.99
06/08/2025 17:10:04.677 10   38.935
      5 38.935
      10 38.935
      5 38.935
06/08/2025 17:10:01.982 3   39.005
      3 39.005
      3 39.005
06/08/2025 17:09:58.963 5   39.005
      5 39.005
      5 39.005
06/08/2025 17:09:34.381 20   38.975
      20 38.975
      20 38.975
06/08/2025 17:09:33.411 3   38.975
      3 38.975
      3 38.975
06/08/2025 17:09:33.284 11   38.975
      11 38.975
      11 38.975
06/08/2025 17:09:28.534 10   38.975
      10 38.975
      10 38.975
06/08/2025 17:09:18.794 40   39.005
      40 39.005
      40 39.005
06/08/2025 17:09:17.821 13   39.005
      13 39.005
      13 39.005
06/08/2025 17:09:12.331 10   39.02
      10 39.02
      10 39.02
06/08/2025 17:09:06.105 50   39.00
      50 39.00
      50 39.00
06/08/2025 17:09:04.612 50   38.98
      50 38.98
      50 38.98
06/08/2025 17:09:03.698 15   38.98
      15 38.98
      15 38.98
06/08/2025 17:09:02.732 13   38.98
      13 38.98
      13 38.98
06/08/2025 17:09:01.604 50   38.93
      50 38.93
      50 38.93
06/08/2025 17:08:58.410 10   38.98
      10 38.98
      10 38.98
06/08/2025 17:08:46.288 200   38.98
      200 38.98
      200 38.98
06/08/2025 17:08:33.193 38   38.93
      15 38.93
      23 38.93
      38 38.93
06/08/2025 17:08:30.382 130   38.99
      130 38.99
      130 38.99
06/08/2025 17:08:29.437 500   38.99
      500 38.99
      500 38.99
06/08/2025 17:08:28.450 500   38.93
      200 38.93
      300 38.93
      500 38.93
06/08/2025 17:08:23.392 100   38.98
      100 38.98
      100 38.98
06/08/2025 17:08:18.467 4   38.93
      4 38.93
      4 38.93
06/08/2025 17:08:06.700 2   38.98
      2 38.98
      2 38.98
06/08/2025 17:07:57.931 100   38.965
      100 38.965
      100 38.965
06/08/2025 17:07:57.588 9   38.965
      9 38.965
      9 38.965
06/08/2025 17:07:53.926 30   38.97
      30 38.97
      30 38.97
06/08/2025 17:07:48.801 450   38.965
      450 38.965
      450 38.965
06/08/2025 17:07:46.387 85   38.965
      85 38.965
      85 38.965
06/08/2025 17:07:46.273 1   38.965
      1 38.965
      1 38.965
06/08/2025 17:07:45.689 237   38.97
      237 38.97
      11 38.97
      226 38.97
06/08/2025 17:07:41.069 1 000   38.95
      1 000 38.95
      1 000 38.95
06/08/2025 17:07:40.842 2   39.015
      2 39.015
      2 39.015
06/08/2025 17:07:40.711 1   39.015
      1 39.015
      1 39.015
06/08/2025 17:07:40.645 1   39.015
      1 39.015
      1 39.015
06/08/2025 17:07:40.255 2   39.015
      2 39.015
      2 39.015
06/08/2025 17:07:34.015 60   39.015
      60 39.015
      60 39.015
06/08/2025 17:07:31.914 100   38.93
      100 38.93
      100 38.93
06/08/2025 17:07:27.994 10   38.99
      10 38.99
      10 38.99
06/08/2025 17:07:25.752 2   38.965
      2 38.965
      2 38.965
06/08/2025 17:07:23.164 12   39.03
      12 39.03
      12 39.03
06/08/2025 17:07:15.186 50   39.03
      50 39.03
      50 39.03
06/08/2025 17:07:14.875 76   39.01
      76 39.01
      76 39.01
06/08/2025 17:07:12.979 20   39.01
      20 39.01
      20 39.01
06/08/2025 17:07:10.839 100   38.99
      100 38.99
      100 38.99
06/08/2025 17:07:10.272 65   38.99
      65 38.99
      65 38.99
06/08/2025 17:07:05.788 667   38.965
      667 38.965
      667 38.965
06/08/2025 17:07:01.704 1   38.93
      1 38.93
      1 38.93
06/08/2025 17:06:56.800 25   38.965
      25 38.965
      25 38.965
06/08/2025 17:06:56.609 12   38.93
      12 38.93
      12 38.93
06/08/2025 17:06:55.919 450   38.935
      450 38.935
      50 38.935
      26 38.935
      200 38.935
      20 38.935
      154 38.935
06/08/2025 17:06:55.668 128   38.965
      128 38.965
      128 38.965
06/08/2025 17:06:53.376 37   38.98
      37 38.98
      37 38.98
06/08/2025 17:06:50.971 160   39.00
      130 39.00
      160 39.00
      30 39.00
06/08/2025 17:06:50.615 150   39.02
      150 39.02
      150 39.02
06/08/2025 17:06:49.344 20   38.96
      20 38.96
      20 38.96
06/08/2025 17:06:49.208 4   38.955
      4 38.955
      4 38.955
06/08/2025 17:06:44.807 500   39.015
      500 39.015
      500 39.015
06/08/2025 17:06:42.714 4   39.03
      4 39.03
      4 39.03
06/08/2025 17:06:42.495 4   39.03
      4 39.03
      4 39.03
06/08/2025 17:06:40.702 50   39.04
      50 39.04
      50 39.04
06/08/2025 17:06:40.583 4   39.045
      4 39.045
      4 39.045
06/08/2025 17:06:21.046 10   39.03
      10 39.03
      10 39.03
06/08/2025 17:06:11.280 50   39.02
      50 39.02
      50 39.02
06/08/2025 17:06:11.003 10   39.02
      10 39.02
      10 39.02
06/08/2025 17:06:06.356 18   39.015
      18 39.015
      18 39.015
06/08/2025 17:06:06.095 400   39.015
      400 39.015
      400 39.015
06/08/2025 17:06:01.991 207   39.025
      80 39.025
      207 39.025
      127 39.025
06/08/2025 17:05:55.095 420   38.955
      420 38.955
      372 38.955
      48 38.955
06/08/2025 17:05:54.345 410   38.955
      29 38.955
      381 38.955
      410 38.955
06/08/2025 17:05:53.835 430   38.975
      430 38.975
      430 38.975
06/08/2025 17:05:45.194 1 000   38.975
      50 38.975
      153 38.975
      797 38.975
      1 000 38.975
06/08/2025 17:05:29.371 18   38.975
      18 38.975
      18 38.975
06/08/2025 17:05:24.555 25   39.045
      25 39.045
      25 39.045
06/08/2025 17:05:19.483 20   39.045
      20 39.045
      20 39.045
06/08/2025 17:05:15.223 375   38.985
      375 38.985
      375 38.985
06/08/2025 17:05:13.471 251   38.99
      2 38.99
      249 38.99
      251 38.99
06/08/2025 17:05:06.914 30   38.985
      30 38.985
      30 38.985
06/08/2025 17:04:57.368 30   38.985
      30 38.985
      30 38.985
06/08/2025 17:04:57.156 150   38.97
      150 38.97
      150 38.97
06/08/2025 17:04:54.745 1   38.985
      1 38.985
      1 38.985
06/08/2025 17:04:52.687 118   38.985
      118 38.985
      118 38.985
06/08/2025 17:04:51.126 1   38.97
      1 38.97
      1 38.97
06/08/2025 17:04:43.214 150   38.985
      150 38.985
      150 38.985
06/08/2025 17:04:40.770 44   38.955
      37 38.955
      44 38.955
      7 38.955
06/08/2025 17:04:40.065 1   38.985
      1 38.985
      1 38.985
06/08/2025 17:04:35.065 3   38.985
      3 38.985
      3 38.985
06/08/2025 17:04:31.325 65   38.985
      65 38.985
      65 38.985
06/08/2025 17:04:29.128 150   38.985
      150 38.985
      150 38.985
06/08/2025 17:04:26.942 500   38.985
      500 38.985
      500 38.985
06/08/2025 17:04:26.607 53   38.985
      33 38.985
      53 38.985
      20 38.985
06/08/2025 17:04:24.412 52   38.985
      52 38.985
      52 38.985
06/08/2025 17:04:23.722 500   38.985
      500 38.985
      500 38.985
06/08/2025 17:04:20.781 35   38.985
      35 38.985
      35 38.985
06/08/2025 17:04:19.336 40   38.975
      40 38.975
      40 38.975
06/08/2025 17:04:18.051 43   38.985
      43 38.985
      43 38.985
06/08/2025 17:04:14.888 695   38.975
      125 38.975
      570 38.975
      695 38.975
06/08/2025 17:04:09.487 250   38.97
      250 38.97
      250 38.97
06/08/2025 17:04:09.341 30   38.97
      30 38.97
      30 38.97
06/08/2025 17:04:08.396 100   38.97
      100 38.97
      100 38.97
06/08/2025 17:04:08.309 125   38.955
      125 38.955
      125 38.955
06/08/2025 17:04:04.822 25   38.97
      25 38.97
      25 38.97
06/08/2025 17:04:00.869 130   38.97
      130 38.97
      130 38.97
06/08/2025 17:04:00.721 9   38.955
      9 38.955
      9 38.955
06/08/2025 17:03:55.925 51   38.97
      51 38.97
      51 38.97
06/08/2025 17:03:52.452 10   38.97
      10 38.97
      10 38.97
06/08/2025 17:03:50.850 3   38.975
      3 38.975
      3 38.975
06/08/2025 17:03:49.383 89   38.955
      89 38.955
      89 38.955
06/08/2025 17:03:47.772 25   38.985
      25 38.985
      25 38.985
06/08/2025 17:03:43.922 10   38.985
      10 38.985
      10 38.985
06/08/2025 17:03:39.400 80   38.98
      80 38.98
      80 38.98
06/08/2025 17:03:34.396 35   38.985
      35 38.985
      35 38.985
06/08/2025 17:03:32.988 38   38.985
      38 38.985
      38 38.985
06/08/2025 17:03:32.563 26   38.985
      26 38.985
      26 38.985
06/08/2025 17:03:32.299 50   38.985
      50 38.985
      50 38.985
06/08/2025 17:03:28.719 50   38.955
      50 38.955
      50 38.955
06/08/2025 17:03:28.257 50   38.955
      50 38.955
      50 38.955
06/08/2025 17:03:25.471 10   38.985
      10 38.985
      10 38.985
06/08/2025 17:03:24.094 15   38.955
      15 38.955
      15 38.955
06/08/2025 17:03:23.143 10   38.985
      10 38.985
      10 38.985
06/08/2025 17:03:18.886 3   38.935
      3 38.935
      3 38.935
06/08/2025 17:03:17.404 61   38.985
      30 38.985
      1 38.985
      20 38.985
      61 38.985
      10 38.985
06/08/2025 17:03:04.975 500   38.985
      500 38.985
      500 38.985
06/08/2025 17:02:59.029 15   39.00
      15 39.00
      15 39.00
06/08/2025 17:02:56.471 77   39.01
      77 39.01
      77 39.01
06/08/2025 17:02:53.832 3   39.01
      3 39.01
      3 39.01
06/08/2025 17:02:52.235 2   39.02
      2 39.02
      2 39.02
06/08/2025 17:02:51.898 40   39.02
      40 39.02
      40 39.02
06/08/2025 17:02:50.966 475   39.02
      300 39.02
      25 39.02
      475 39.02
      150 39.02
06/08/2025 17:02:43.603 585   39.04
      585 39.04
      585 39.04
06/08/2025 17:02:37.940 100   39.04
      100 39.04
      100 39.04
06/08/2025 17:02:36.386 70   38.94
      70 38.94
      70 38.94
06/08/2025 17:02:33.439 26   39.01
      26 39.01
      26 39.01
06/08/2025 17:02:28.916 30   39.005
      30 39.005
      30 39.005
06/08/2025 17:02:25.554 300   38.94
      300 38.94
      300 38.94
06/08/2025 17:02:23.728 15   38.94
      15 38.94
      15 38.94
06/08/2025 17:02:23.428 25   39.005
      25 39.005
      25 39.005
06/08/2025 17:02:20.859 30   39.005
      30 39.005
      30 39.005
06/08/2025 17:02:20.005 25   39.005
      25 39.005
      25 39.005
06/08/2025 17:02:19.889 147   38.94
      3 38.94
      144 38.94
      147 38.94
06/08/2025 17:02:19.374 128   39.03
      128 39.03
      128 39.03
06/08/2025 17:02:09.310 50   38.995
      50 38.995
      50 38.995
06/08/2025 17:02:05.720 500   38.94
      500 38.94
      450 38.94
      10 38.94
      20 38.94
      20 38.94
06/08/2025 17:01:49.056 1 000   38.93
      1 000 38.93
      849 38.93
      151 38.93
06/08/2025 17:01:39.006 10   38.935
      10 38.935
      10 38.935
06/08/2025 17:01:38.130 25   38.93
      25 38.93
      25 38.93
06/08/2025 17:01:37.046 8   38.935
      8 38.935
      8 38.935
06/08/2025 17:01:29.257 76   38.935
      76 38.935
      76 38.935
06/08/2025 17:01:26.566 500   38.93
      500 38.93
      500 38.93
06/08/2025 17:01:26.172 125   38.93
      125 38.93
      111 38.93
      14 38.93
06/08/2025 17:01:16.620 1 160   38.93
      13 38.93
      100 38.93
      50 38.93
      15 38.93
      221 38.93
      100 38.93
      10 38.93
      1 000 38.93
      100 38.93
      500 38.93
      26 38.93
      150 38.93
      5 38.93
      30 38.93
06/08/2025 17:00:17.169 500   38.925
      1 38.925
      50 38.925
      25 38.925
      424 38.925
      500 38.925
06/08/2025 17:00:07.717 867   38.925
      231 38.925
      100 38.925
      20 38.925
      255 38.925
      300 38.925
      500 38.925
      2 38.925
      1 38.925
      10 38.925
      135 38.925
      30 38.925
      35 38.925
      100 38.925
      15 38.925
06/08/2025 16:59:45.010 9 430   38.975
      1 38.975
      2 38.975
      30 38.975
      10 38.975
      10 38.975
      20 38.975
      60 38.975
      30 38.975
      25 38.975
      15 38.975
      5 38.975
      100 38.975
      25 38.975
      25 38.975
      52 38.975
      500 38.975
      130 38.975
      6 38.975
      52 38.975
      6 38.975
      25 38.975
      2 38.975
      10 38.975
      2 38.975
      30 38.975
      50 38.975
      40 38.975
      15 38.975
      30 38.975
      2 38.975
      1 38.975
      48 38.975
      60 38.975
      1 250 38.975
      50 38.975
      25 38.975
      200 38.975
      8 38.975
      3 38.975
      8 38.975
      30 38.975
      1 250 38.975
      50 38.975
      10 38.975
      200 38.975
      11 38.975
      75 38.975
      769 38.975
      1 38.975
      12 38.975
      1 000 38.975
      20 38.975
      10 38.975
      230 38.975
      100 38.975
      30 38.975
      35 38.975
      10 38.975
      5 888 38.975
      50 38.975
      1 270 38.975
      20 38.975
      100 38.975
      10 38.975
      2 000 38.975
      120 38.975
      9 38.975
      50 38.975
      500 38.975
      3 38.975
      10 38.975
      17 38.975
      30 38.975
      50 38.975
      500 38.975
      100 38.975
      50 38.975
      10 38.975
      90 38.975
      25 38.975
      250 38.975
      100 38.975
      1 38.975
      20 38.975
      20 38.975
      50 38.975
      50 38.975
      2 38.975
      151 38.975
      100 38.975
      38 38.975
      10 38.975
      20 38.975
      290 38.975
      50 38.975
06/08/2025 16:57:08.356 420   39.005
      420 39.005
      170 39.005
      250 39.005
06/08/2025 16:57:04.928 615   39.005
      15 39.005
      100 39.005
      50 39.005
      42 39.005
      50 39.005
      140 39.005
      51 39.005
      3 39.005
      8 39.005
      365 39.005
      250 39.005
      156 39.005
06/08/2025 16:55:39.649 74   39.03
      3 39.03
      20 39.03
      74 39.03
      51 39.03
06/08/2025 16:54:55.609 25   39.03
      25 39.03
      25 39.03
06/08/2025 16:54:54.289 39   39.03
      39 39.03
      39 39.03
06/08/2025 16:54:50.548 1 000   39.02
      1 000 39.02
      1 000 39.02
06/08/2025 16:54:50.485 20   39.03
      20 39.03
      20 39.03
06/08/2025 16:54:49.968 64   39.03
      64 39.03
      64 39.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)