Tradegate Exchange

BYD Co. Ltd.

786

594

43.70

Date	Time	Volume	Order Volume	Price
07/05/2025	21:59:52.978	500		43.70
			150	43.70
			230	43.70
			120	43.70
			500	43.70
07/05/2025	21:59:39.435	108		43.25
			108	43.25
			100	43.25
			8	43.25
07/05/2025	21:58:32.511	1		43.70
			1	43.70
			1	43.70
07/05/2025	21:58:10.117	500		43.30
			500	43.30
			500	43.30
07/05/2025	21:58:07.038	500		43.29
			500	43.29
			500	43.29
07/05/2025	21:58:02.649	220		43.29
			120	43.29
			220	43.29
			100	43.29
07/05/2025	21:57:43.105	500		43.41
			500	43.41
			500	43.41
07/05/2025	21:54:48.088	8		43.75
			8	43.75
			8	43.75
07/05/2025	21:54:13.139	25		43.41
			13	43.41
			25	43.41
			12	43.41
07/05/2025	21:48:59.782	115		43.75
			115	43.75
			115	43.75
07/05/2025	21:48:05.652	2 000		43.55
			2 000	43.55
			2 000	43.55
07/05/2025	21:47:57.527	1 500		43.77
			1 500	43.77
			1 500	43.77
07/05/2025	21:47:48.783	500		43.77
			500	43.77
			500	43.77
07/05/2025	21:47:26.510	11		43.77
			11	43.77
			11	43.77
07/05/2025	21:44:09.502	375		43.55
			375	43.55
			375	43.55
07/05/2025	21:44:05.750	500		43.56
			500	43.56
			500	43.56
07/05/2025	21:43:50.689	500		43.56
			500	43.56
			500	43.56
07/05/2025	21:41:53.174	550		43.55
			500	43.55
			50	43.55
			550	43.55
07/05/2025	21:38:16.691	22		43.55
			22	43.55
			22	43.55
07/05/2025	21:32:38.748	35		43.55
			12	43.55
			35	43.55
			23	43.55
07/05/2025	21:29:56.485	3		43.55
			3	43.55
			3	43.55
07/05/2025	21:29:37.371	138		43.38
			138	43.38
			138	43.38
07/05/2025	21:27:16.492	11		43.55
			11	43.55
			11	43.55
07/05/2025	21:23:55.522	39		43.55
			39	43.55
			39	43.55
07/05/2025	21:23:02.246	25		43.37
			25	43.37
			12	43.37
			13	43.37
07/05/2025	21:16:36.838	84		43.36
			50	43.36
			34	43.36
			84	43.36
07/05/2025	21:16:02.899	535		43.35
			535	43.35
			35	43.35
			500	43.35
07/05/2025	21:14:46.530	160		43.54
			160	43.54
			50	43.54
			98	43.54
			12	43.54
07/05/2025	21:07:14.592	125		43.34
			125	43.34
			75	43.34
			50	43.34
07/05/2025	21:05:57.750	230		43.54
			180	43.54
			50	43.54
			230	43.54
07/05/2025	21:03:49.856	70		43.33
			50	43.33
			70	43.33
			20	43.33
07/05/2025	21:00:13.972	500		43.32
			488	43.32
			500	43.32
			12	43.32
07/05/2025	20:58:00.819	575		43.54
			575	43.54
			563	43.54
			12	43.54
07/05/2025	20:55:07.157	50		43.54
			50	43.54
			50	43.54
07/05/2025	20:51:48.753	23		43.54
			23	43.54
			23	43.54
07/05/2025	20:49:03.219	30		43.31
			30	43.31
			30	43.31
07/05/2025	20:47:41.544	23		43.54
			23	43.54
			23	43.54
07/05/2025	20:43:42.437	1		43.54
			1	43.54
			1	43.54
07/05/2025	20:41:44.291	50		43.30
			50	43.30
			50	43.30
07/05/2025	20:41:07.559	50		43.54
			50	43.54
			50	43.54
07/05/2025	20:40:47.810	700		43.40
			700	43.40
			675	43.40
			25	43.40
07/05/2025	20:40:28.428	700		43.41
			700	43.41
			700	43.41
07/05/2025	20:40:18.017	700		43.41
			700	43.41
			700	43.41
07/05/2025	20:39:26.075	90		43.54
			90	43.54
			90	43.54
07/05/2025	20:37:18.873	8		43.54
			8	43.54
			8	43.54
07/05/2025	20:36:41.428	24		43.54
			24	43.54
			24	43.54
07/05/2025	20:34:14.429	25		43.54
			25	43.54
			25	43.54
07/05/2025	20:33:56.093	2		43.54
			2	43.54
			2	43.54
07/05/2025	20:29:14.302	4		43.54
			4	43.54
			4	43.54
07/05/2025	20:27:14.561	6		43.54
			6	43.54
			6	43.54
07/05/2025	20:26:28.826	25		43.26
			25	43.26
			25	43.26
07/05/2025	20:25:59.955	30		43.26
			30	43.26
			30	43.26
07/05/2025	20:24:27.170	60		43.26
			60	43.26
			60	43.26
07/05/2025	20:23:42.973	3		43.54
			3	43.54
			3	43.54
07/05/2025	20:23:27.597	500		43.22
			500	43.22
			500	43.22
07/05/2025	20:23:15.053	10		43.54
			10	43.54
			10	43.54
07/05/2025	20:23:08.079	3		43.22
			3	43.22
			3	43.22
07/05/2025	20:20:30.347	10		43.54
			10	43.54
			10	43.54
07/05/2025	20:17:27.081	6		43.55
			6	43.55
			6	43.55
07/05/2025	20:16:48.095	9		43.22
			9	43.22
			9	43.22
07/05/2025	20:15:42.342	40		43.22
			40	43.22
			40	43.22
07/05/2025	20:15:42.174	200		43.22
			100	43.22
			100	43.22
			200	43.22
07/05/2025	20:15:38.702	348		43.25
			45	43.25
			8	43.25
			252	43.25
			348	43.25
			43	43.25
07/05/2025	20:15:26.020	500		43.26
			500	43.26
			500	43.26
07/05/2025	20:15:15.631	500		43.26
			500	43.26
			500	43.26
07/05/2025	20:15:05.213	500		43.26
			10	43.26
			20	43.26
			500	43.26
			10	43.26
			448	43.26
			12	43.26
07/05/2025	20:13:25.889	4		43.55
			4	43.55
			4	43.55
07/05/2025	20:07:32.351	50		43.34
			50	43.34
			50	43.34
07/05/2025	20:07:30.181	270		43.36
			270	43.36
			270	43.36
07/05/2025	20:07:25.812	1 000		43.37
			1 000	43.37
			1 000	43.37
07/05/2025	20:06:38.669	3 567		43.40
			3 000	43.40
			3 567	43.40
			50	43.40
			30	43.40
			300	43.40
			150	43.40
			2	43.40
			35	43.40
07/05/2025	20:06:01.248	1 000		43.41
			10	43.41
			990	43.41
			1 000	43.41
07/05/2025	20:05:09.931	465		43.45
			115	43.45
			465	43.45
			100	43.45
			250	43.45
07/05/2025	20:05:07.944	930		43.46
			930	43.46
			930	43.46
07/05/2025	20:04:57.421	930		43.47
			930	43.47
			930	43.47
07/05/2025	20:03:17.928	6		43.70
			6	43.70
			6	43.70
07/05/2025	20:02:03.881	50		43.70
			50	43.70
			50	43.70
07/05/2025	20:01:58.437	10		43.70
			10	43.70
			10	43.70
07/05/2025	20:01:01.303	3		43.72
			3	43.72
			3	43.72
07/05/2025	19:57:03.234	20		43.47
			20	43.47
			20	43.47
07/05/2025	19:55:13.967	150		43.47
			30	43.47
			108	43.47
			150	43.47
			12	43.47
07/05/2025	19:51:13.867	1		43.47
			1	43.47
			1	43.47
07/05/2025	19:47:07.591	116		43.72
			116	43.72
			116	43.72
07/05/2025	19:45:09.108	40		43.72
			40	43.72
			40	43.72
07/05/2025	19:43:25.959	10		43.72
			10	43.72
			10	43.72
07/05/2025	19:41:59.344	45		43.72
			45	43.72
			45	43.72
07/05/2025	19:37:29.749	50		43.72
			50	43.72
			50	43.72
07/05/2025	19:36:43.528	30		43.72
			30	43.72
			30	43.72
07/05/2025	19:35:21.447	2		43.72
			2	43.72
			2	43.72
07/05/2025	19:30:14.439	30		43.47
			30	43.47
			30	43.47
07/05/2025	19:27:48.773	8		43.72
			8	43.72
			8	43.72
07/05/2025	19:14:32.207	10		43.73
			10	43.73
			10	43.73
07/05/2025	19:12:16.096	750		43.47
			652	43.47
			98	43.47
			750	43.47
07/05/2025	19:08:44.805	1 000		43.73
			1 000	43.73
			1 000	43.73
07/05/2025	19:06:54.900	20		43.73
			8	43.73
			12	43.73
			20	43.73
07/05/2025	18:56:45.023	60		43.47
			60	43.47
			60	43.47
07/05/2025	18:55:06.010	40		43.47
			40	43.47
			40	43.47
07/05/2025	18:48:44.145	10		43.73
			10	43.73
			10	43.73
07/05/2025	18:47:23.800	50		43.47
			50	43.47
			50	43.47
07/05/2025	18:45:20.576	44		43.73
			44	43.73
			44	43.73
07/05/2025	18:42:15.124	1		43.73
			1	43.73
			1	43.73
07/05/2025	18:41:35.244	9		43.47
			9	43.47
			9	43.47
07/05/2025	18:41:15.004	30		43.73
			30	43.73
			30	43.73
07/05/2025	18:36:46.537	50		43.73
			50	43.73
			50	43.73
07/05/2025	18:35:18.646	34		43.75
			34	43.75
			34	43.75
07/05/2025	18:34:54.668	114		43.75
			114	43.75
			114	43.75
07/05/2025	18:33:24.496	240		43.75
			240	43.75
			240	43.75
07/05/2025	18:33:07.232	20		43.75
			20	43.75
			20	43.75
07/05/2025	18:31:53.459	28		43.75
			28	43.75
			28	43.75
07/05/2025	18:30:03.704	300		43.75
			300	43.75
			300	43.75
07/05/2025	18:28:38.466	142		43.55
			142	43.55
			142	43.55
07/05/2025	18:27:37.703	500		43.56
			500	43.56
			500	43.56
07/05/2025	18:27:27.333	500		43.56
			500	43.56
			500	43.56
07/05/2025	18:25:49.535	1 000		43.60
			1 000	43.60
			1 000	43.60
07/05/2025	18:21:52.241	50		43.78
			50	43.78
			50	43.78
07/05/2025	18:20:24.943	89		43.60
			89	43.60
			89	43.60
07/05/2025	18:19:44.922	2		43.78
			2	43.78
			2	43.78
07/05/2025	18:16:29.027	10		43.78
			10	43.78
			10	43.78
07/05/2025	18:14:17.265	100		43.78
			100	43.78
			100	43.78
07/05/2025	18:13:17.093	3		43.78
			3	43.78
			3	43.78
07/05/2025	18:12:34.130	114		43.78
			114	43.78
			114	43.78
07/05/2025	18:11:19.925	25		43.60
			25	43.60
			25	43.60
07/05/2025	18:08:46.011	250		43.78
			250	43.78
			250	43.78
07/05/2025	18:08:45.484	500		43.60
			500	43.60
			500	43.60
07/05/2025	18:07:33.454	70		43.60
			70	43.60
			70	43.60
07/05/2025	18:07:11.824	400		43.60
			400	43.60
			400	43.60
07/05/2025	18:03:27.456	35		43.69
			35	43.69
			35	43.69
07/05/2025	18:01:50.403	40		43.60
			40	43.60
			40	43.60
07/05/2025	18:00:41.043	50		43.69
			50	43.69
			50	43.69
07/05/2025	18:00:07.669	128		43.60
			128	43.60
			128	43.60
07/05/2025	17:59:57.815	100		43.60
			70	43.60
			30	43.60
			100	43.60
07/05/2025	17:59:25.080	350		43.69
			350	43.69
			350	43.69
07/05/2025	17:56:10.123	25		43.78
			25	43.78
			25	43.78
07/05/2025	17:54:41.579	200		43.78
			200	43.78
			200	43.78
07/05/2025	17:54:35.224	200		43.78
			200	43.78
			200	43.78
07/05/2025	17:53:57.814	15		43.78
			15	43.78
			15	43.78
07/05/2025	17:53:04.541	4		43.78
			4	43.78
			4	43.78
07/05/2025	17:51:14.765	200		43.78
			200	43.78
			200	43.78
07/05/2025	17:48:39.203	250		43.78
			250	43.78
			250	43.78
07/05/2025	17:46:58.509	25		43.60
			25	43.60
			25	43.60
07/05/2025	17:44:16.833	5		43.60
			5	43.60
			5	43.60
07/05/2025	17:44:05.188	26		43.78
			26	43.78
			26	43.78
07/05/2025	17:40:39.617	4		43.78
			4	43.78
			4	43.78
07/05/2025	17:40:11.390	50		43.60
			50	43.60
			50	43.60
07/05/2025	17:37:28.500	225		43.78
			49	43.78
			225	43.78
			176	43.78
07/05/2025	17:36:53.265	20		43.80
			20	43.80
			20	43.80
07/05/2025	17:35:25.774	12		43.80
			12	43.80
			12	43.80
07/05/2025	17:34:26.609	1		43.60
			1	43.60
			1	43.60
07/05/2025	17:33:34.845	1 000		43.70
			1 000	43.70
			1 000	43.70
07/05/2025	17:32:15.103	9		43.47
			9	43.47
			9	43.47
07/05/2025	17:31:52.526	100		43.70
			100	43.70
			100	43.70
07/05/2025	17:31:02.397	13		43.47
			13	43.47
			13	43.47
07/05/2025	17:30:32.869	36		43.47
			36	43.47
			36	43.47
07/05/2025	17:29:58.129	700		43.58
			700	43.58
			700	43.58
07/05/2025	17:29:20.358	35		43.70
			35	43.70
			35	43.70
07/05/2025	17:26:52.588	1		43.70
			1	43.70
			1	43.70
07/05/2025	17:26:10.458	125		43.70
			125	43.70
			125	43.70
07/05/2025	17:24:18.884	1		43.70
			1	43.70
			1	43.70
07/05/2025	17:23:55.219	1 600		43.60
			1 600	43.60
			1 600	43.60
07/05/2025	17:23:19.962	1 000		43.59
			1 000	43.59
			1 000	43.59
07/05/2025	17:22:00.882	120		43.47
			120	43.47
			120	43.47
07/05/2025	17:21:11.184	91		43.47
			91	43.47
			54	43.47
			25	43.47
			12	43.47
07/05/2025	17:19:13.460	5		43.47
			5	43.47
			5	43.47
07/05/2025	17:14:23.427	2		43.70
			2	43.70
			2	43.70
07/05/2025	17:13:32.241	14		43.70
			2	43.70
			12	43.70
			14	43.70
07/05/2025	17:09:11.708	13		43.47
			13	43.47
			13	43.47
07/05/2025	17:04:29.836	55		43.47
			21	43.47
			55	43.47
			12	43.47
			22	43.47
07/05/2025	17:01:40.624	215		43.47
			215	43.47
			215	43.47
07/05/2025	17:01:33.951	955		43.47
			955	43.47
			955	43.47
07/05/2025	16:59:48.616	1		43.47
			1	43.47
			1	43.47
07/05/2025	16:58:42.884	50		43.47
			50	43.47
			50	43.47
07/05/2025	16:57:11.880	30		43.70
			30	43.70
			30	43.70
07/05/2025	16:56:03.386	43		43.70
			43	43.70
			43	43.70
07/05/2025	16:53:23.539	25		43.70
			25	43.70
			25	43.70
07/05/2025	16:52:53.602	35		43.70
			35	43.70
			35	43.70
07/05/2025	16:51:46.551	12		43.70
			12	43.70
			12	43.70
07/05/2025	16:51:17.069	110		43.47
			110	43.47
			67	43.47
			43	43.47
07/05/2025	16:46:20.743	7		43.70
			7	43.70
			7	43.70
07/05/2025	16:43:21.783	2 792		43.50
			2 727	43.50
			15	43.50
			2 792	43.50
			50	43.50
07/05/2025	16:42:41.761	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	16:42:11.441	70		43.70
			70	43.70
			70	43.70
07/05/2025	16:41:12.324	25		43.51
			25	43.51
			25	43.51
07/05/2025	16:39:33.979	20		43.51
			20	43.51
			20	43.51
07/05/2025	16:39:16.832	25		43.64
			12	43.64
			13	43.64
			25	43.64
07/05/2025	16:39:08.897	50		43.51
			50	43.51
			50	43.51
07/05/2025	16:39:08.395	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	16:38:29.175	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:27.970	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:26.772	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:25.561	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:24.456	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:23.671	273		43.50
			73	43.50
			200	43.50
			273	43.50
07/05/2025	16:38:11.547	24		43.47
			24	43.47
			24	43.47
07/05/2025	16:37:54.067	2		43.53
			2	43.53
			2	43.53
07/05/2025	16:36:10.038	1		43.47
			1	43.47
			1	43.47
07/05/2025	16:35:17.210	10		43.47
			10	43.47
			10	43.47
07/05/2025	16:34:50.419	12		43.47
			12	43.47
			12	43.47
07/05/2025	16:34:48.652	23		43.47
			23	43.47
			23	43.47
07/05/2025	16:34:18.637	10		43.53
			10	43.53
			10	43.53
07/05/2025	16:33:40.769	30		43.53
			30	43.53
			30	43.53
07/05/2025	16:31:50.299	70		43.46
			70	43.46
			70	43.46
07/05/2025	16:31:42.711	35		43.49
			35	43.49
			35	43.49
07/05/2025	16:31:18.203	2		43.59
			2	43.59
			2	43.59
07/05/2025	16:31:08.256	100		43.55
			100	43.55
			100	43.55
07/05/2025	16:31:06.430	15		43.50
			15	43.50
			15	43.50
07/05/2025	16:30:24.832	10		43.47
			10	43.47
			10	43.47
07/05/2025	16:28:44.922	31		43.47
			31	43.47
			31	43.47
07/05/2025	16:25:01.811	70		43.55
			61	43.55
			70	43.55
			9	43.55
07/05/2025	16:24:41.348	500		43.54
			500	43.54
			500	43.54
07/05/2025	16:24:31.687	3		43.54
			3	43.54
			3	43.54
07/05/2025	16:23:01.854	80		43.54
			80	43.54
			80	43.54
07/05/2025	16:21:32.261	30		43.46
			30	43.46
			30	43.46
07/05/2025	16:21:00.372	40		43.46
			40	43.46
			40	43.46
07/05/2025	16:20:36.324	500		43.46
			500	43.46
			500	43.46
07/05/2025	16:19:22.502	1		43.46
			1	43.46
			1	43.46
07/05/2025	16:18:41.617	250		43.54
			250	43.54
			250	43.54
07/05/2025	16:18:37.754	500		43.46
			500	43.46
			500	43.46
07/05/2025	16:17:59.714	3		43.54
			3	43.54
			3	43.54
07/05/2025	16:17:53.741	240		43.54
			240	43.54
			240	43.54
07/05/2025	16:17:02.253	500		43.46
			500	43.46
			500	43.46
07/05/2025	16:15:36.681	2		43.54
			2	43.54
			2	43.54
07/05/2025	16:14:01.623	350		43.54
			150	43.54
			350	43.54
			200	43.54
07/05/2025	16:12:02.233	113		43.46
			113	43.46
			113	43.46
07/05/2025	16:11:58.865	22		43.54
			22	43.54
			22	43.54
07/05/2025	16:11:38.582	500		43.46
			488	43.46
			500	43.46
			12	43.46
07/05/2025	16:11:09.351	2		43.54
			2	43.54
			2	43.54
07/05/2025	16:05:30.588	600		43.52
			200	43.52
			400	43.52
			600	43.52
07/05/2025	16:05:27.415	200		43.53
			200	43.53
			200	43.53
07/05/2025	16:05:26.206	200		43.53
			200	43.53
			200	43.53
07/05/2025	16:05:25.597	200		43.52
			200	43.52
			200	43.52
07/05/2025	16:05:21.934	500		43.50
			300	43.50
			500	43.50
			200	43.50
07/05/2025	16:05:17.966	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:05:16.760	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:05:16.147	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:05:08.764	700		43.54
			200	43.54
			500	43.54
			700	43.54
07/05/2025	16:03:48.348	150		43.49
			150	43.49
			150	43.49
07/05/2025	16:03:36.654	4		43.59
			4	43.59
			4	43.59
07/05/2025	16:03:27.681	7		43.59
			7	43.59
			7	43.59
07/05/2025	16:01:27.886	311		43.46
			311	43.46
			311	43.46
07/05/2025	15:56:00.795	9		43.56
			9	43.56
			9	43.56
07/05/2025	15:54:59.174	245		43.56
			245	43.56
			245	43.56
07/05/2025	15:53:45.924	108		43.47
			6	43.47
			50	43.47
			102	43.47
			58	43.47
07/05/2025	15:53:42.430	6 148		43.50
			100	43.50
			250	43.50
			23	43.50
			10	43.50
			45	43.50
			50	43.50
			20	43.50
			250	43.50
			6 148	43.50
			4 400	43.50
			1 000	43.50
07/05/2025	15:53:35.322	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	15:53:24.914	1 000		43.51
			500	43.51
			1 000	43.51
			500	43.51
07/05/2025	15:53:14.353	72		43.51
			72	43.51
			72	43.51
07/05/2025	15:52:31.420	500		43.52
			500	43.52
			500	43.52
07/05/2025	15:51:35.523	500		43.52
			500	43.52
			500	43.52
07/05/2025	15:51:13.895	15		43.52
			15	43.52
			15	43.52
07/05/2025	15:49:50.598	5		43.59
			5	43.59
			5	43.59
07/05/2025	15:49:04.612	150		43.51
			150	43.51
			150	43.51
07/05/2025	15:42:52.994	125		43.55
			15	43.55
			110	43.55
			100	43.55
			25	43.55
07/05/2025	15:39:44.221	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	15:38:18.375	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	15:37:41.859	200		43.60
			200	43.60
			200	43.60
07/05/2025	15:37:22.151	45		43.59
			45	43.59
			45	43.59
07/05/2025	15:37:04.064	75		43.62
			75	43.62
			75	43.62
07/05/2025	15:36:51.753	30		43.51
			12	43.51
			12	43.51
			6	43.51
			30	43.51
07/05/2025	15:36:47.600	5		43.64
			5	43.64
			5	43.64
07/05/2025	15:36:23.391	393		43.64
			393	43.64
			200	43.64
			193	43.64
07/05/2025	15:34:53.912	4		43.64
			4	43.64
			4	43.64
07/05/2025	15:34:23.246	67		43.64
			6	43.64
			10	43.64
			57	43.64
			11	43.64
			50	43.64
07/05/2025	15:28:36.040	500		43.69
			500	43.69
			500	43.69
07/05/2025	15:25:44.433	11		43.69
			11	43.69
			11	43.69
07/05/2025	15:24:03.038	4		43.59
			4	43.59
			4	43.59
07/05/2025	15:23:54.740	45		43.60
			45	43.60
			45	43.60
07/05/2025	15:21:50.604	100		43.58
			100	43.58
			100	43.58
07/05/2025	15:21:07.665	500		43.59
			500	43.59
			500	43.59
07/05/2025	15:19:12.698	20		43.69
			20	43.69
			20	43.69
07/05/2025	15:18:41.410	50		43.59
			50	43.59
			50	43.59
07/05/2025	15:17:11.488	30		43.59
			30	43.59
			30	43.59
07/05/2025	15:16:11.547	2		43.69
			2	43.69
			2	43.69
07/05/2025	15:15:27.063	80		43.69
			80	43.69
			68	43.69
			12	43.69
07/05/2025	15:12:15.997	22		43.59
			22	43.59
			22	43.59
07/05/2025	15:09:24.035	50		43.59
			50	43.59
			50	43.59
07/05/2025	15:09:11.008	460		43.70
			460	43.70
			460	43.70
07/05/2025	15:08:25.340	200		43.66
			200	43.66
			200	43.66
07/05/2025	15:07:27.760	2		43.63
			2	43.63
			2	43.63
07/05/2025	15:06:45.964	53		43.51
			53	43.51
			41	43.51
			12	43.51
07/05/2025	15:05:46.275	500		43.61
			500	43.61
			500	43.61
07/05/2025	15:03:11.059	22		43.67
			22	43.67
			22	43.67
07/05/2025	15:01:10.955	10		43.67
			10	43.67
			10	43.67
07/05/2025	15:00:46.581	225		43.65
			225	43.65
			225	43.65
07/05/2025	15:00:41.605	25		43.65
			25	43.65
			25	43.65
07/05/2025	15:00:32.130	1 000		43.65
			1 000	43.65
			1 000	43.65
07/05/2025	14:58:58.560	3		43.70
			3	43.70
			3	43.70
07/05/2025	14:55:45.938	5		43.70
			5	43.70
			5	43.70
07/05/2025	14:54:35.201	345		43.72
			200	43.72
			145	43.72
			345	43.72
07/05/2025	14:53:01.221	20		43.73
			20	43.73
			20	43.73
07/05/2025	14:51:42.221	8		43.73
			8	43.73
			8	43.73
07/05/2025	14:46:33.025	592		43.70
			592	43.70
			200	43.70
			392	43.70
07/05/2025	14:46:24.993	200		43.71
			200	43.71
			200	43.71
07/05/2025	14:46:23.786	200		43.71
			200	43.71
			200	43.71
07/05/2025	14:46:22.602	200		43.71
			200	43.71
			200	43.71
07/05/2025	14:46:22.033	12		43.71
			12	43.71
			12	43.71
07/05/2025	14:46:21.972	408		43.70
			408	43.70
			208	43.70
			200	43.70
07/05/2025	14:45:44.007	114		43.67
			114	43.67
			114	43.67
07/05/2025	14:45:41.297	40		43.66
			40	43.66
			40	43.66
07/05/2025	14:42:03.202	40		43.66
			40	43.66
			40	43.66
07/05/2025	14:33:39.836	7		43.67
			7	43.67
			7	43.67
07/05/2025	14:32:18.327	5		43.73
			5	43.73
			5	43.73
07/05/2025	14:31:23.681	50		43.66
			50	43.66
			50	43.66
07/05/2025	14:27:13.152	8		43.73
			8	43.73
			8	43.73
07/05/2025	14:26:05.172	5		43.67
			5	43.67
			5	43.67
07/05/2025	14:25:56.665	5		43.73
			5	43.73
			5	43.73
07/05/2025	14:20:48.667	50		43.66
			50	43.66
			50	43.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice