Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

294

271

93,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	17:29:28,775	4		93,10
			4	93,10
			4	93,10
18.12.2025	17:27:46,255	6		93,06
			6	93,06
			6	93,06
18.12.2025	17:23:21,633	463		93,18
			463	93,18
			463	93,18
18.12.2025	17:23:19,729	250		93,18
			250	93,18
			250	93,18
18.12.2025	17:18:22,490	29		93,00
			4	93,00
			29	93,00
			25	93,00
18.12.2025	17:11:11,639	1		92,94
			1	92,94
			1	92,94
18.12.2025	17:10:32,049	200		92,94
			200	92,94
			200	92,94
18.12.2025	17:08:19,657	1		92,92
			1	92,92
			1	92,92
18.12.2025	17:06:53,030	1		92,80
			1	92,80
			1	92,80
18.12.2025	16:59:04,135	110		92,82
			110	92,82
			110	92,82
18.12.2025	16:57:48,309	200		92,74
			200	92,74
			200	92,74
18.12.2025	16:54:27,381	350		92,76
			350	92,76
			350	92,76
18.12.2025	16:54:22,995	12		92,76
			12	92,76
			12	92,76
18.12.2025	16:53:16,329	2		92,74
			2	92,74
			2	92,74
18.12.2025	16:52:17,547	20		92,78
			20	92,78
			20	92,78
18.12.2025	16:51:12,201	1		92,70
			1	92,70
			1	92,70
18.12.2025	16:48:30,131	14		92,70
			14	92,70
			14	92,70
18.12.2025	16:48:21,012	200		92,70
			200	92,70
			200	92,70
18.12.2025	16:48:19,739	350		92,70
			350	92,70
			350	92,70
18.12.2025	16:47:25,038	36		92,70
			36	92,70
			36	92,70
18.12.2025	16:47:15,794	2		92,70
			2	92,70
			2	92,70
18.12.2025	16:42:25,047	250		92,76
			250	92,76
			250	92,76
18.12.2025	16:40:33,927	80		92,76
			80	92,76
			80	92,76
18.12.2025	16:37:08,203	32		92,82
			32	92,82
			32	92,82
18.12.2025	16:32:05,361	1		92,88
			1	92,88
			1	92,88
18.12.2025	16:31:00,527	50		92,90
			50	92,90
			50	92,90
18.12.2025	16:30:59,314	200		92,90
			200	92,90
			200	92,90
18.12.2025	16:30:52,663	350		92,90
			350	92,90
			350	92,90
18.12.2025	16:30:52,575	675		92,92
			486	92,92
			675	92,92
			189	92,92
18.12.2025	16:30:52,209	675		92,92
			675	92,92
			200	92,92
			475	92,92
18.12.2025	16:30:25,871	350		92,92
			350	92,92
			350	92,92
18.12.2025	16:29:58,122	300		92,92
			300	92,92
			300	92,92
18.12.2025	16:27:49,372	40		92,90
			40	92,90
			40	92,90
18.12.2025	16:25:36,412	15		92,88
			15	92,88
			15	92,88
18.12.2025	16:22:41,876	6		92,90
			6	92,90
			6	92,90
18.12.2025	16:14:45,360	350		92,88
			350	92,88
			350	92,88
18.12.2025	16:13:42,854	100		92,90
			100	92,90
			100	92,90
18.12.2025	16:11:53,107	1		92,96
			1	92,96
			1	92,96
18.12.2025	16:07:40,776	163		92,92
			163	92,92
			163	92,92
18.12.2025	16:07:07,249	10		92,92
			10	92,92
			10	92,92
18.12.2025	16:05:22,803	148		92,74
			148	92,74
			148	92,74
18.12.2025	16:05:16,095	200		92,74
			200	92,74
			200	92,74
18.12.2025	16:05:13,775	158		92,74
			158	92,74
			158	92,74
18.12.2025	16:05:08,083	198		92,72
			198	92,72
			198	92,72
18.12.2025	16:03:26,599	15		92,88
			15	92,88
			15	92,88
18.12.2025	16:02:03,399	5		92,74
			5	92,74
			5	92,74
18.12.2025	16:00:03,310	1		92,78
			1	92,78
			1	92,78
18.12.2025	15:58:16,070	50		92,72
			50	92,72
			50	92,72
18.12.2025	15:51:55,449	110		92,70
			110	92,70
			110	92,70
18.12.2025	15:45:47,149	13		92,70
			13	92,70
			13	92,70
18.12.2025	15:44:21,516	20		92,62
			20	92,62
			20	92,62
18.12.2025	15:42:24,563	2		92,58
			2	92,58
			2	92,58
18.12.2025	15:41:59,872	1 650		92,60
			1 650	92,60
			1 650	92,60
18.12.2025	15:41:46,777	300		92,54
			300	92,54
			300	92,54
18.12.2025	15:41:38,913	350		92,54
			350	92,54
			350	92,54
18.12.2025	15:41:38,531	350		92,54
			350	92,54
			350	92,54
18.12.2025	15:41:36,433	350		92,52
			350	92,52
			350	92,52
18.12.2025	15:40:46,627	60		92,56
			60	92,56
			60	92,56
18.12.2025	15:40:05,938	1		92,56
			1	92,56
			1	92,56
18.12.2025	15:39:28,892	2		92,44
			2	92,44
			2	92,44
18.12.2025	15:37:49,555	50		92,54
			50	92,54
			50	92,54
18.12.2025	15:36:28,162	1		92,52
			1	92,52
			1	92,52
18.12.2025	15:35:21,999	3		92,60
			3	92,60
			3	92,60
18.12.2025	15:35:09,931	5		92,56
			5	92,56
			5	92,56
18.12.2025	15:33:28,898	3		92,64
			3	92,64
			3	92,64
18.12.2025	15:30:32,884	20		92,64
			20	92,64
			20	92,64
18.12.2025	15:29:53,429	100		92,58
			100	92,58
			100	92,58
18.12.2025	15:28:14,681	1		92,60
			1	92,60
			1	92,60
18.12.2025	15:27:36,076	350		92,52
			350	92,52
			350	92,52
18.12.2025	15:23:26,018	30		92,50
			30	92,50
			30	92,50
18.12.2025	15:23:06,583	1		92,52
			1	92,52
			1	92,52
18.12.2025	15:22:37,112	2		92,50
			2	92,50
			2	92,50
18.12.2025	15:22:34,992	3		92,50
			3	92,50
			3	92,50
18.12.2025	15:19:43,848	100		92,44
			100	92,44
			100	92,44
18.12.2025	15:15:28,505	10		92,48
			10	92,48
			10	92,48
18.12.2025	15:14:05,049	40		92,46
			40	92,46
			40	92,46
18.12.2025	15:13:07,341	200		92,48
			200	92,48
			200	92,48
18.12.2025	15:12:11,580	99		92,50
			99	92,50
			99	92,50
18.12.2025	15:01:57,872	60		92,56
			60	92,56
			60	92,56
18.12.2025	15:01:39,121	300		92,56
			300	92,56
			300	92,56
18.12.2025	15:01:36,912	350		92,56
			350	92,56
			350	92,56
18.12.2025	15:01:27,397	350		92,62
			350	92,62
			350	92,62
18.12.2025	14:55:43,798	105		92,52
			105	92,52
			105	92,52
18.12.2025	14:52:25,550	8		92,66
			8	92,66
			8	92,66
18.12.2025	14:52:08,193	7		92,64
			7	92,64
			7	92,64
18.12.2025	14:49:41,467	15		92,66
			15	92,66
			15	92,66
18.12.2025	14:37:58,877	9		92,76
			9	92,76
			9	92,76
18.12.2025	14:31:36,249	1		92,66
			1	92,66
			1	92,66
18.12.2025	14:30:58,614	1		92,64
			1	92,64
			1	92,64
18.12.2025	14:29:34,356	100		92,58
			100	92,58
			100	92,58
18.12.2025	14:28:56,962	2		92,56
			2	92,56
			2	92,56
18.12.2025	14:21:42,118	1		92,72
			1	92,72
			1	92,72
18.12.2025	14:20:06,505	25		92,72
			25	92,72
			25	92,72
18.12.2025	14:18:30,255	3		92,82
			3	92,82
			3	92,82
18.12.2025	14:17:20,481	30		92,78
			30	92,78
			30	92,78
18.12.2025	14:12:46,275	100		92,76
			100	92,76
			100	92,76
18.12.2025	14:09:53,558	165		92,86
			165	92,86
			165	92,86
18.12.2025	14:09:37,556	1		92,80
			1	92,80
			1	92,80
18.12.2025	14:01:57,337	100		92,82
			100	92,82
			100	92,82
18.12.2025	14:01:02,218	20		92,78
			20	92,78
			20	92,78
18.12.2025	14:00:52,040	10		92,82
			10	92,82
			10	92,82
18.12.2025	13:59:42,129	100		92,76
			100	92,76
			100	92,76
18.12.2025	13:57:56,315	70		92,70
			70	92,70
			70	92,70
18.12.2025	13:53:37,913	1		92,74
			1	92,74
			1	92,74
18.12.2025	13:53:04,499	1		92,70
			1	92,70
			1	92,70
18.12.2025	13:47:39,117	175		92,68
			175	92,68
			175	92,68
18.12.2025	13:47:25,316	35		92,62
			35	92,62
			35	92,62
18.12.2025	13:42:53,536	1		92,50
			1	92,50
			1	92,50
18.12.2025	13:37:16,425	50		92,46
			50	92,46
			50	92,46
18.12.2025	13:36:39,189	20		92,46
			20	92,46
			20	92,46
18.12.2025	13:36:10,839	133		92,46
			133	92,46
			133	92,46
18.12.2025	13:34:57,328	3		92,46
			3	92,46
			3	92,46
18.12.2025	13:34:44,652	1		92,54
			1	92,54
			1	92,54
18.12.2025	13:34:27,541	1		92,50
			1	92,50
			1	92,50
18.12.2025	13:26:51,475	100		92,36
			100	92,36
			100	92,36
18.12.2025	13:26:39,910	100		92,34
			100	92,34
			100	92,34
18.12.2025	13:26:22,374	100		92,36
			100	92,36
			100	92,36
18.12.2025	13:26:19,325	20		92,36
			20	92,36
			20	92,36
18.12.2025	13:25:48,578	1		92,38
			1	92,38
			1	92,38
18.12.2025	13:24:39,557	100		92,34
			100	92,34
			100	92,34
18.12.2025	13:23:20,865	55		92,44
			55	92,44
			55	92,44
18.12.2025	13:21:38,095	24		92,42
			24	92,42
			24	92,42
18.12.2025	13:21:02,060	2		92,50
			2	92,50
			2	92,50
18.12.2025	13:21:00,371	60		92,48
			10	92,48
			50	92,48
			60	92,48
18.12.2025	13:21:00,225	28		92,50
			25	92,50
			28	92,50
			3	92,50
18.12.2025	13:20:27,893	110		92,54
			110	92,54
			110	92,54
18.12.2025	13:18:03,829	100		92,54
			100	92,54
			100	92,54
18.12.2025	13:17:19,268	150		92,70
			150	92,70
			150	92,70
18.12.2025	13:17:07,962	2		92,70
			2	92,70
			2	92,70
18.12.2025	13:10:13,699	90		92,72
			90	92,72
			90	92,72
18.12.2025	13:07:49,245	110		92,66
			110	92,66
			110	92,66
18.12.2025	13:06:20,398	1		92,66
			1	92,66
			1	92,66
18.12.2025	13:05:09,722	4		92,64
			4	92,64
			4	92,64
18.12.2025	13:04:44,924	75		92,62
			75	92,62
			75	92,62
18.12.2025	13:04:28,080	350		92,62
			350	92,62
			350	92,62
18.12.2025	13:02:27,892	200		92,56
			200	92,56
			200	92,56
18.12.2025	13:01:47,579	1		92,72
			1	92,72
			1	92,72
18.12.2025	12:55:37,133	30		92,68
			30	92,68
			30	92,68
18.12.2025	12:50:04,376	52		92,78
			52	92,78
			52	92,78
18.12.2025	12:47:46,902	350		92,80
			350	92,80
			350	92,80
18.12.2025	12:47:24,682	330		92,80
			330	92,80
			330	92,80
18.12.2025	12:43:53,544	200		92,82
			200	92,82
			200	92,82
18.12.2025	12:34:28,226	12		92,80
			12	92,80
			12	92,80
18.12.2025	12:23:59,670	350		92,78
			350	92,78
			350	92,78
18.12.2025	12:19:49,902	25		92,74
			25	92,74
			25	92,74
18.12.2025	12:19:22,719	5		92,74
			5	92,74
			5	92,74
18.12.2025	12:16:57,708	18		92,80
			18	92,80
			18	92,80
18.12.2025	12:16:09,823	3		92,90
			3	92,90
			3	92,90
18.12.2025	12:13:12,693	4		92,94
			4	92,94
			4	92,94
18.12.2025	12:10:45,667	15		92,88
			15	92,88
			15	92,88
18.12.2025	12:07:52,957	60		92,92
			60	92,92
			60	92,92
18.12.2025	12:07:15,992	150		92,92
			150	92,92
			150	92,92
18.12.2025	12:06:59,014	200		92,98
			200	92,98
			200	92,98
18.12.2025	12:04:53,484	10		93,00
			10	93,00
			10	93,00
18.12.2025	11:56:25,390	150		93,12
			150	93,12
			150	93,12
18.12.2025	11:47:53,947	200		93,42
			200	93,42
			200	93,42
18.12.2025	11:47:14,716	350		93,42
			350	93,42
			350	93,42
18.12.2025	11:45:49,843	5		93,42
			5	93,42
			5	93,42
18.12.2025	11:44:58,911	3		93,42
			3	93,42
			3	93,42
18.12.2025	11:44:29,311	11		93,46
			11	93,46
			11	93,46
18.12.2025	11:43:31,251	130		93,44
			130	93,44
			130	93,44
18.12.2025	11:41:44,599	1		93,48
			1	93,48
			1	93,48
18.12.2025	11:38:08,711	55		93,46
			55	93,46
			55	93,46
18.12.2025	11:34:37,574	1		93,46
			1	93,46
			1	93,46
18.12.2025	11:34:07,267	30		93,46
			30	93,46
			30	93,46
18.12.2025	11:32:52,047	22		93,46
			22	93,46
			22	93,46
18.12.2025	11:31:45,185	25		93,52
			25	93,52
			25	93,52
18.12.2025	11:28:40,210	10		93,58
			10	93,58
			10	93,58
18.12.2025	11:25:24,366	100		93,60
			100	93,60
			100	93,60
18.12.2025	11:25:11,532	100		93,58
			100	93,58
			100	93,58
18.12.2025	11:24:59,103	100		93,58
			100	93,58
			100	93,58
18.12.2025	11:24:43,292	100		93,56
			100	93,56
			10	93,56
			90	93,56
18.12.2025	11:22:50,418	94		93,50
			25	93,50
			94	93,50
			69	93,50
18.12.2025	11:22:44,672	200		93,50
			100	93,50
			100	93,50
			200	93,50
18.12.2025	11:18:08,715	25		93,46
			25	93,46
			25	93,46
18.12.2025	11:17:41,266	55		93,38
			55	93,38
			55	93,38
18.12.2025	11:13:09,887	120		93,44
			120	93,44
			120	93,44
18.12.2025	11:09:35,058	100		93,44
			100	93,44
			100	93,44
18.12.2025	11:06:59,204	10		93,36
			10	93,36
			10	93,36
18.12.2025	11:04:28,035	10		93,42
			10	93,42
			10	93,42
18.12.2025	11:02:43,100	95		93,40
			95	93,40
			95	93,40
18.12.2025	11:01:12,266	25		93,40
			25	93,40
			25	93,40
18.12.2025	11:00:57,223	10		93,36
			10	93,36
			10	93,36
18.12.2025	10:58:52,177	1		93,32
			1	93,32
			1	93,32
18.12.2025	10:55:02,873	220		93,28
			220	93,28
			220	93,28
18.12.2025	10:49:21,172	100		93,32
			100	93,32
			100	93,32
18.12.2025	10:47:15,369	50		93,34
			50	93,34
			50	93,34
18.12.2025	10:44:50,061	20		93,34
			20	93,34
			20	93,34
18.12.2025	10:44:01,846	5		93,30
			5	93,30
			5	93,30
18.12.2025	10:42:35,267	350		93,30
			350	93,30
			350	93,30
18.12.2025	10:42:34,867	1 950		93,26
			1 950	93,26
			1 950	93,26
18.12.2025	10:42:25,133	200		93,32
			200	93,32
			200	93,32
18.12.2025	10:42:22,386	250		93,32
			250	93,32
			250	93,32
18.12.2025	10:42:10,722	17		93,30
			17	93,30
			17	93,30
18.12.2025	10:40:28,324	1		93,28
			1	93,28
			1	93,28
18.12.2025	10:36:05,165	10		93,34
			10	93,34
			10	93,34
18.12.2025	10:30:36,562	70		93,22
			70	93,22
			70	93,22
18.12.2025	10:27:54,848	1		93,30
			1	93,30
			1	93,30
18.12.2025	10:25:35,071	225		93,30
			225	93,30
			225	93,30
18.12.2025	10:18:39,311	5		93,04
			5	93,04
			5	93,04
18.12.2025	10:13:25,407	100		93,06
			100	93,06
			100	93,06
18.12.2025	10:07:58,487	50		93,04
			50	93,04
			50	93,04
18.12.2025	10:07:19,297	350		92,98
			350	92,98
			350	92,98
18.12.2025	10:03:20,193	35		92,98
			35	92,98
			35	92,98
18.12.2025	09:54:30,464	9		93,00
			9	93,00
			9	93,00
18.12.2025	09:51:05,393	9		92,92
			9	92,92
			9	92,92
18.12.2025	09:48:36,410	25		93,00
			25	93,00
			25	93,00
18.12.2025	09:48:31,944	1		93,06
			1	93,06
			1	93,06
18.12.2025	09:46:56,878	4		93,06
			4	93,06
			4	93,06
18.12.2025	09:46:40,770	1		93,06
			1	93,06
			1	93,06
18.12.2025	09:46:37,425	1		93,06
			1	93,06
			1	93,06
18.12.2025	09:44:12,311	78		93,08
			78	93,08
			78	93,08
18.12.2025	09:43:25,786	20		93,02
			20	93,02
			20	93,02
18.12.2025	09:43:01,165	19		93,02
			19	93,02
			19	93,02
18.12.2025	09:42:03,121	1		93,04
			1	93,04
			1	93,04
18.12.2025	09:38:47,915	300		93,06
			300	93,06
			300	93,06
18.12.2025	09:38:22,717	4		93,08
			4	93,08
			4	93,08
18.12.2025	09:35:45,762	13		93,10
			13	93,10
			13	93,10
18.12.2025	09:35:03,984	334		93,06
			334	93,06
			334	93,06
18.12.2025	09:33:23,775	200		93,06
			200	93,06
			200	93,06
18.12.2025	09:33:04,050	200		93,08
			200	93,08
			200	93,08
18.12.2025	09:33:02,875	1		93,12
			1	93,12
			1	93,12
18.12.2025	09:31:24,861	1		93,02
			1	93,02
			1	93,02
18.12.2025	09:27:26,806	3		92,94
			3	92,94
			3	92,94
18.12.2025	09:27:03,032	1		92,98
			1	92,98
			1	92,98
18.12.2025	09:26:22,721	50		93,00
			50	93,00
			50	93,00
18.12.2025	09:25:05,050	1		93,08
			1	93,08
			1	93,08
18.12.2025	09:20:46,563	20		93,06
			20	93,06
			20	93,06
18.12.2025	09:20:33,688	1		93,14
			1	93,14
			1	93,14
18.12.2025	09:19:02,222	50		93,22
			50	93,22
			50	93,22
18.12.2025	09:19:00,201	11		93,16
			11	93,16
			11	93,16
18.12.2025	09:17:22,577	20		93,14
			20	93,14
			20	93,14
18.12.2025	09:16:09,033	2		93,26
			2	93,26
			2	93,26
18.12.2025	09:14:22,684	10		93,32
			10	93,32
			10	93,32
18.12.2025	09:07:58,138	20		93,04
			20	93,04
			20	93,04
18.12.2025	09:06:43,678	1		93,06
			1	93,06
			1	93,06
18.12.2025	09:06:27,578	3		92,98
			3	92,98
			3	92,98
18.12.2025	09:06:11,173	1		93,06
			1	93,06
			1	93,06
18.12.2025	09:04:57,843	100		93,02
			100	93,02
			100	93,02
18.12.2025	09:02:06,951	80		93,02
			80	93,02
			80	93,02
18.12.2025	09:00:52,348	11		92,80
			11	92,80
			11	92,80
18.12.2025	09:00:52,258	100		92,90
			100	92,90
			100	92,90
18.12.2025	09:00:51,416	200		93,02
			200	93,02
			200	93,02
18.12.2025	08:57:47,626	40		93,04
			40	93,04
			40	93,04
18.12.2025	08:57:46,494	30		93,04
			30	93,04
			30	93,04
18.12.2025	08:50:48,626	65		93,04
			65	93,04
			65	93,04
18.12.2025	08:48:38,419	1		93,04
			1	93,04
			1	93,04
18.12.2025	08:48:08,111	100		93,04
			100	93,04
			100	93,04
18.12.2025	08:46:54,346	1		93,16
			1	93,16
			1	93,16
18.12.2025	08:45:22,774	1		93,18
			1	93,18
			1	93,18
18.12.2025	08:38:38,939	20		93,04
			20	93,04
			20	93,04
18.12.2025	08:34:07,540	65		93,04
			38	93,04
			65	93,04
			27	93,04
18.12.2025	08:29:58,085	27		93,08
			27	93,08
			27	93,08
18.12.2025	08:28:46,425	20		93,04
			20	93,04
			20	93,04
18.12.2025	08:23:46,761	10		93,04
			10	93,04
			10	93,04
18.12.2025	08:19:11,818	20		92,86
			20	92,86
			20	92,86
18.12.2025	08:18:28,527	10		92,88
			10	92,88
			10	92,88
18.12.2025	08:17:10,215	1		92,84
			1	92,84
			1	92,84
18.12.2025	08:14:21,906	1		92,86
			1	92,86
			1	92,86
18.12.2025	08:11:50,799	2		93,24
			2	93,24
			2	93,24
18.12.2025	08:04:39,066	379		92,90
			249	92,90
			379	92,90
			30	92,90
			100	92,90
18.12.2025	08:04:32,220	297		93,02
			200	93,02
			30	93,02
			297	93,02
			40	93,02
			27	93,02
18.12.2025	08:00:36,899	1		93,28
			1	93,28
			1	93,28
18.12.2025	08:00:17,068	1		93,02
			1	93,02
			1	93,02
18.12.2025	08:00:11,172	9		93,28
			9	93,28
			9	93,28
18.12.2025	08:00:03,633	8		93,02
			8	93,02
			8	93,02
18.12.2025	07:59:31,491	3		93,28
			3	93,28
			3	93,28
18.12.2025	07:50:41,498	3		93,02
			3	93,02
			3	93,02
18.12.2025	07:48:38,887	107		93,42
			107	93,42
			28	93,42
			79	93,42
18.12.2025	07:30:20,222	110		93,02
			20	93,02
			100	93,02
			10	93,02
			40	93,02
			50	93,02
18.12.2025	07:30:08,462	128		93,06
			113	93,06
			2	93,06
			1	93,06
			125	93,06
			15	93,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 547,50
Ask: 1 551,00
Stückzahl: 31 411
+0,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:35:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung