Tradegate Exchange

Infineon Technologies AG

1008

790

32.945

Date	Time	Volume	Order Volume	Price
19/11/2025	20:28:08.618	100		32.945
			100	32.945
			100	32.945
19/11/2025	20:24:52.949	19		32.995
			19	32.995
			19	32.995
19/11/2025	20:20:46.003	200		32.93
			200	32.93
			50	32.93
			150	32.93
19/11/2025	20:19:25.886	4		32.945
			4	32.945
			4	32.945
19/11/2025	20:19:07.761	17		32.945
			17	32.945
			17	32.945
19/11/2025	20:17:53.030	6		32.895
			6	32.895
			6	32.895
19/11/2025	20:11:58.529	40		33.055
			20	33.055
			40	33.055
			20	33.055
19/11/2025	20:11:11.895	5		33.06
			5	33.06
			5	33.06
19/11/2025	20:06:02.515	34		33.06
			2	33.06
			12	33.06
			34	33.06
			20	33.06
19/11/2025	20:03:38.155	130		32.92
			16	32.92
			50	32.92
			16	32.92
			130	32.92
			28	32.92
			20	32.92
19/11/2025	20:03:21.846	90		33.06
			90	33.06
			90	33.06
19/11/2025	20:02:32.203	10		32.91
			10	32.91
			10	32.91
19/11/2025	20:01:29.849	60		33.06
			60	33.06
			60	33.06
19/11/2025	19:54:06.470	300		33.06
			300	33.06
			51	33.06
			150	33.06
			99	33.06
19/11/2025	19:46:55.995	100		33.065
			16	33.065
			84	33.065
			100	33.065
19/11/2025	19:43:51.476	235		33.00
			235	33.00
			235	33.00
19/11/2025	19:43:45.697	765		33.00
			99	33.00
			150	33.00
			765	33.00
			500	33.00
			16	33.00
19/11/2025	19:34:14.542	100		33.055
			100	33.055
			100	33.055
19/11/2025	19:28:05.288	400		32.98
			400	32.98
			400	32.98
19/11/2025	19:27:44.783	1 744		33.00
			1 744	33.00
			1 744	33.00
19/11/2025	19:27:44.174	556		33.00
			556	33.00
			556	33.00
19/11/2025	19:27:34.793	400		33.005
			400	33.005
			400	33.005
19/11/2025	19:27:24.319	400		33.005
			400	33.005
			400	33.005
19/11/2025	19:26:55.420	400		33.005
			400	33.005
			400	33.005
19/11/2025	19:26:20.638	400		33.005
			400	33.005
			400	33.005
19/11/2025	19:26:01.271	300		33.045
			300	33.045
			300	33.045
19/11/2025	19:25:57.721	300		33.045
			300	33.045
			300	33.045
19/11/2025	19:25:53.742	150		33.005
			150	33.005
			150	33.005
19/11/2025	19:25:08.458	700		32.995
			300	32.995
			700	32.995
			400	32.995
19/11/2025	19:24:22.211	4		32.995
			4	32.995
			4	32.995
19/11/2025	19:23:29.864	91		32.99
			21	32.99
			20	32.99
			91	32.99
			50	32.99
19/11/2025	19:19:56.431	150		32.815
			50	32.815
			150	32.815
			20	32.815
			80	32.815
19/11/2025	19:18:43.432	304		32.99
			20	32.99
			284	32.99
			304	32.99
19/11/2025	19:17:24.445	20		32.86
			20	32.86
			20	32.86
19/11/2025	19:14:50.513	104		32.995
			104	32.995
			104	32.995
19/11/2025	19:14:29.547	396		32.99
			396	32.99
			348	32.99
			48	32.99
19/11/2025	19:06:27.387	500		32.945
			500	32.945
			300	32.945
			70	32.945
			130	32.945
19/11/2025	19:05:26.986	670		32.875
			300	32.875
			370	32.875
			670	32.875
19/11/2025	19:05:21.464	150		32.875
			150	32.875
			150	32.875
19/11/2025	19:02:00.203	300		32.86
			80	32.86
			50	32.86
			20	32.86
			300	32.86
			100	32.86
			50	32.86
19/11/2025	19:00:05.096	1		32.86
			1	32.86
			1	32.86
19/11/2025	18:51:42.369	28		32.78
			20	32.78
			8	32.78
			28	32.78
19/11/2025	18:46:51.565	1 277		32.84
			50	32.84
			1 207	32.84
			20	32.84
			1 277	32.84
19/11/2025	18:35:47.290	400		32.805
			321	32.805
			400	32.805
			79	32.805
19/11/2025	18:33:37.021	570		32.82
			570	32.82
			570	32.82
19/11/2025	18:32:31.106	400		32.82
			400	32.82
			400	32.82
19/11/2025	18:27:32.243	20		32.815
			20	32.815
			20	32.815
19/11/2025	18:27:16.965	30		32.80
			30	32.80
			30	32.80
19/11/2025	18:19:24.822	9		32.795
			9	32.795
			9	32.795
19/11/2025	18:17:59.022	2		32.805
			2	32.805
			2	32.805
19/11/2025	18:17:27.634	11		32.805
			11	32.805
			11	32.805
19/11/2025	18:16:21.909	2		32.825
			2	32.825
			2	32.825
19/11/2025	18:15:11.352	10		32.825
			10	32.825
			10	32.825
19/11/2025	18:14:27.567	200		32.825
			200	32.825
			150	32.825
			50	32.825
19/11/2025	18:05:53.271	2		32.825
			2	32.825
			2	32.825
19/11/2025	18:04:11.946	1		32.765
			1	32.765
			1	32.765
19/11/2025	18:03:17.301	130		32.765
			130	32.765
			130	32.765
19/11/2025	18:01:51.759	50		32.79
			50	32.79
			50	32.79
19/11/2025	18:01:36.104	88		32.835
			88	32.835
			88	32.835
19/11/2025	17:59:24.099	60		32.835
			60	32.835
			60	32.835
19/11/2025	17:57:09.799	191		32.835
			160	32.835
			31	32.835
			191	32.835
19/11/2025	17:57:09.170	400		32.835
			400	32.835
			400	32.835
19/11/2025	17:57:08.472	400		32.835
			400	32.835
			400	32.835
19/11/2025	17:55:27.772	400		32.835
			400	32.835
			400	32.835
19/11/2025	17:53:51.530	21		32.835
			21	32.835
			21	32.835
19/11/2025	17:53:25.102	479		32.835
			400	32.835
			79	32.835
			479	32.835
19/11/2025	17:53:10.340	250		32.825
			250	32.825
			231	32.825
			19	32.825
19/11/2025	17:52:35.549	60		32.82
			60	32.82
			60	32.82
19/11/2025	17:50:58.797	151		32.82
			151	32.82
			151	32.82
19/11/2025	17:48:10.456	10		32.835
			10	32.835
			10	32.835
19/11/2025	17:46:53.745	850		32.805
			850	32.805
			850	32.805
19/11/2025	17:46:44.799	550		32.805
			550	32.805
			400	32.805
			150	32.805
19/11/2025	17:45:40.291	100		32.835
			100	32.835
			100	32.835
19/11/2025	17:44:26.508	150		32.85
			100	32.85
			150	32.85
			50	32.85
19/11/2025	17:43:25.175	200		32.86
			200	32.86
			110	32.86
			40	32.86
			50	32.86
19/11/2025	17:40:58.611	10		32.805
			10	32.805
			10	32.805
19/11/2025	17:37:05.384	50		32.775
			50	32.775
			50	32.775
19/11/2025	17:36:58.577	160		32.775
			160	32.775
			160	32.775
19/11/2025	17:36:44.211	983		32.78
			100	32.78
			10	32.78
			873	32.78
			983	32.78
19/11/2025	17:36:01.325	400		32.805
			400	32.805
			400	32.805
19/11/2025	17:35:44.192	3 552		32.895
			1 817	32.895
			1 600	32.895
			1 000	32.895
			100	32.895
			1 000	32.895
			1 552	32.895
			15	32.895
			20	32.895
19/11/2025	17:27:00.157	150		33.025
			150	33.025
			150	33.025
19/11/2025	17:24:54.022	175		33.045
			175	33.045
			175	33.045
19/11/2025	17:24:06.244	1 400		33.08
			1 400	33.08
			1 400	33.08
19/11/2025	17:23:59.851	1 100		33.06
			1 100	33.06
			500	33.06
			600	33.06
19/11/2025	17:23:44.072	700		33.055
			700	33.055
			700	33.055
19/11/2025	17:23:38.118	30		33.055
			30	33.055
			30	33.055
19/11/2025	17:22:27.810	300		33.10
			300	33.10
			300	33.10
19/11/2025	17:22:09.573	400		33.10
			400	33.10
			400	33.10
19/11/2025	17:20:29.040	2		33.125
			2	33.125
			2	33.125
19/11/2025	17:20:16.985	70		33.12
			70	33.12
			70	33.12
19/11/2025	17:19:26.149	50		33.02
			50	33.02
			50	33.02
19/11/2025	17:17:51.904	300		33.045
			300	33.045
			300	33.045
19/11/2025	17:17:23.895	88		33.045
			88	33.045
			88	33.045
19/11/2025	17:14:09.860	1		33.035
			1	33.035
			1	33.035
19/11/2025	17:13:58.816	100		33.035
			100	33.035
			100	33.035
19/11/2025	17:10:39.098	3		33.01
			3	33.01
			3	33.01
19/11/2025	17:10:34.266	3		33.025
			3	33.025
			3	33.025
19/11/2025	17:09:19.363	5		33.04
			5	33.04
			5	33.04
19/11/2025	17:06:13.868	50		33.02
			50	33.02
			50	33.02
19/11/2025	17:05:43.656	170		33.05
			170	33.05
			170	33.05
19/11/2025	16:58:52.303	400		33.02
			400	33.02
			400	33.02
19/11/2025	16:57:44.740	65		33.04
			65	33.04
			65	33.04
19/11/2025	16:53:22.669	70		33.05
			70	33.05
			70	33.05
19/11/2025	16:52:12.884	10		33.07
			10	33.07
			10	33.07
19/11/2025	16:51:17.608	200		33.105
			200	33.105
			200	33.105
19/11/2025	16:51:11.815	235		33.09
			235	33.09
			235	33.09
19/11/2025	16:50:44.338	5		33.09
			5	33.09
			5	33.09
19/11/2025	16:49:44.057	200		33.10
			200	33.10
			200	33.10
19/11/2025	16:47:58.661	200		33.105
			200	33.105
			200	33.105
19/11/2025	16:45:31.852	580		33.10
			580	33.10
			530	33.10
			50	33.10
19/11/2025	16:44:28.877	35		33.19
			35	33.19
			35	33.19
19/11/2025	16:43:35.674	275		33.17
			275	33.17
			275	33.17
19/11/2025	16:42:39.195	100		33.175
			100	33.175
			100	33.175
19/11/2025	16:42:36.704	1 430		33.15
			1 430	33.15
			1 430	33.15
19/11/2025	16:42:27.664	600		33.17
			600	33.17
			600	33.17
19/11/2025	16:42:27.450	600		33.17
			600	33.17
			600	33.17
19/11/2025	16:42:17.750	700		33.175
			700	33.175
			700	33.175
19/11/2025	16:40:48.961	100		33.165
			100	33.165
			100	33.165
19/11/2025	16:38:50.485	50		33.21
			50	33.21
			50	33.21
19/11/2025	16:37:26.442	150		33.265
			150	33.265
			150	33.265
19/11/2025	16:34:33.320	31		33.25
			31	33.25
			31	33.25
19/11/2025	16:33:35.480	100		33.28
			100	33.28
			100	33.28
19/11/2025	16:32:49.752	1		33.295
			1	33.295
			1	33.295
19/11/2025	16:30:48.015	500		33.30
			500	33.30
			500	33.30
19/11/2025	16:30:38.420	20		33.30
			20	33.30
			20	33.30
19/11/2025	16:30:01.144	120		33.295
			120	33.295
			120	33.295
19/11/2025	16:29:58.627	74		33.295
			74	33.295
			74	33.295
19/11/2025	16:29:01.789	165		33.29
			165	33.29
			165	33.29
19/11/2025	16:27:45.577	400		33.30
			400	33.30
			400	33.30
19/11/2025	16:27:24.682	30		33.30
			30	33.30
			30	33.30
19/11/2025	16:25:47.422	150		33.29
			150	33.29
			150	33.29
19/11/2025	16:24:41.737	250		33.30
			250	33.30
			250	33.30
19/11/2025	16:24:21.855	400		33.30
			400	33.30
			400	33.30
19/11/2025	16:22:27.482	100		33.29
			100	33.29
			100	33.29
19/11/2025	16:21:55.298	300		33.30
			300	33.30
			300	33.30
19/11/2025	16:21:25.293	100		33.30
			100	33.30
			100	33.30
19/11/2025	16:19:03.300	3		33.335
			3	33.335
			3	33.335
19/11/2025	16:18:49.463	100		33.335
			100	33.335
			100	33.335
19/11/2025	16:17:21.471	100		33.45
			100	33.45
			100	33.45
19/11/2025	16:16:52.795	130		33.355
			130	33.355
			130	33.355
19/11/2025	16:16:37.128	100		33.34
			100	33.34
			100	33.34
19/11/2025	16:15:50.778	100		33.33
			100	33.33
			100	33.33
19/11/2025	16:13:56.289	6		33.28
			6	33.28
			6	33.28
19/11/2025	16:13:22.173	27		33.265
			27	33.265
			27	33.265
19/11/2025	16:13:20.885	500		33.265
			500	33.265
			500	33.265
19/11/2025	16:13:09.828	500		33.265
			500	33.265
			500	33.265
19/11/2025	16:13:07.285	50		33.28
			50	33.28
			50	33.28
19/11/2025	16:12:24.730	40		33.275
			40	33.275
			40	33.275
19/11/2025	16:10:31.576	120		33.23
			120	33.23
			120	33.23
19/11/2025	16:08:27.135	5		33.30
			5	33.30
			5	33.30
19/11/2025	16:07:47.606	100		33.305
			100	33.305
			100	33.305
19/11/2025	16:06:37.530	2		33.305
			2	33.305
			2	33.305
19/11/2025	16:05:11.871	20		33.33
			20	33.33
			20	33.33
19/11/2025	16:04:56.104	400		33.325
			400	33.325
			400	33.325
19/11/2025	16:04:19.266	100		33.32
			100	33.32
			100	33.32
19/11/2025	16:04:02.278	100		33.335
			100	33.335
			100	33.335
19/11/2025	16:03:16.084	30		33.325
			30	33.325
			30	33.325
19/11/2025	16:00:43.243	99		33.31
			99	33.31
			99	33.31
19/11/2025	15:59:48.074	330		33.34
			330	33.34
			330	33.34
19/11/2025	15:59:47.185	100		33.35
			100	33.35
			100	33.35
19/11/2025	15:59:00.334	330		33.34
			330	33.34
			330	33.34
19/11/2025	15:58:57.067	200		33.35
			200	33.35
			200	33.35
19/11/2025	15:58:47.054	5 400		33.35
			5 400	33.35
			5 400	33.35
19/11/2025	15:58:33.111	600		33.315
			600	33.315
			600	33.315
19/11/2025	15:58:32.988	400		33.315
			400	33.315
			400	33.315
19/11/2025	15:57:51.540	600		33.31
			600	33.31
			600	33.31
19/11/2025	15:57:34.453	10		33.30
			10	33.30
			10	33.30
19/11/2025	15:57:20.423	1		33.26
			1	33.26
			1	33.26
19/11/2025	15:56:30.065	100		33.24
			100	33.24
			100	33.24
19/11/2025	15:55:20.651	600		33.26
			600	33.26
			600	33.26
19/11/2025	15:54:37.468	400		33.255
			400	33.255
			400	33.255
19/11/2025	15:53:55.224	5		33.245
			5	33.245
			5	33.245
19/11/2025	15:53:52.839	30		33.255
			30	33.255
			30	33.255
19/11/2025	15:53:32.790	100		33.25
			100	33.25
			100	33.25
19/11/2025	15:53:27.592	400		33.25
			400	33.25
			400	33.25
19/11/2025	15:53:18.875	400		33.225
			400	33.225
			400	33.225
19/11/2025	15:53:05.781	9		33.23
			9	33.23
			9	33.23
19/11/2025	15:53:04.197	38		33.23
			38	33.23
			38	33.23
19/11/2025	15:52:31.367	100		33.235
			100	33.235
			100	33.235
19/11/2025	15:51:43.582	150		33.18
			150	33.18
			150	33.18
19/11/2025	15:51:24.025	10		33.17
			10	33.17
			10	33.17
19/11/2025	15:50:10.504	110		33.21
			110	33.21
			110	33.21
19/11/2025	15:49:16.315	400		33.215
			400	33.215
			400	33.215
19/11/2025	15:47:33.635	5		33.18
			5	33.18
			5	33.18
19/11/2025	15:47:19.755	400		33.20
			400	33.20
			400	33.20
19/11/2025	15:46:15.769	400		33.20
			400	33.20
			400	33.20
19/11/2025	15:45:17.016	7		33.11
			7	33.11
			7	33.11
19/11/2025	15:43:53.967	80		33.085
			80	33.085
			80	33.085
19/11/2025	15:43:15.790	10		33.095
			10	33.095
			10	33.095
19/11/2025	15:40:50.333	400		32.975
			400	32.975
			400	32.975
19/11/2025	15:39:39.751	114		33.01
			114	33.01
			114	33.01
19/11/2025	15:39:21.089	200		33.00
			200	33.00
			200	33.00
19/11/2025	15:39:03.747	152		33.02
			152	33.02
			152	33.02
19/11/2025	15:38:50.271	3		33.01
			3	33.01
			3	33.01
19/11/2025	15:38:45.458	100		33.005
			100	33.005
			100	33.005
19/11/2025	15:38:26.051	150		33.04
			150	33.04
			150	33.04
19/11/2025	15:37:53.862	50		33.045
			50	33.045
			50	33.045
19/11/2025	15:36:29.033	1		33.03
			1	33.03
			1	33.03
19/11/2025	15:36:17.146	303		33.02
			303	33.02
			303	33.02
19/11/2025	15:33:43.118	1 180		32.975
			1 180	32.975
			1 180	32.975
19/11/2025	15:33:31.949	600		32.995
			600	32.995
			600	32.995
19/11/2025	15:32:47.785	13		32.975
			13	32.975
			13	32.975
19/11/2025	15:32:09.122	230		32.945
			230	32.945
			230	32.945
19/11/2025	15:31:48.845	121		32.97
			121	32.97
			121	32.97
19/11/2025	15:31:23.428	400		32.985
			400	32.985
			400	32.985
19/11/2025	15:31:21.090	50		33.01
			50	33.01
			50	33.01
19/11/2025	15:30:12.202	1		33.02
			1	33.02
			1	33.02
19/11/2025	15:28:12.609	400		33.025
			400	33.025
			400	33.025
19/11/2025	15:27:01.864	115		33.01
			115	33.01
			115	33.01
19/11/2025	15:24:35.445	200		33.04
			200	33.04
			200	33.04
19/11/2025	15:23:54.853	100		33.02
			100	33.02
			100	33.02
19/11/2025	15:23:41.026	3		33.01
			3	33.01
			3	33.01
19/11/2025	15:23:32.578	3		33.02
			3	33.02
			3	33.02
19/11/2025	15:20:58.020	4		33.05
			4	33.05
			4	33.05
19/11/2025	15:20:52.311	130		33.04
			130	33.04
			130	33.04
19/11/2025	15:19:56.058	30		33.04
			30	33.04
			30	33.04
19/11/2025	15:19:40.756	151		33.04
			151	33.04
			151	33.04
19/11/2025	15:13:50.189	300		33.00
			300	33.00
			300	33.00
19/11/2025	15:11:27.761	280		32.95
			280	32.95
			280	32.95
19/11/2025	15:10:57.779	300		32.99
			300	32.99
			300	32.99
19/11/2025	15:10:57.694	950		33.00
			950	33.00
			600	33.00
			350	33.00
19/11/2025	15:10:51.335	400		33.00
			400	33.00
			400	33.00
19/11/2025	15:10:33.704	10		33.02
			10	33.02
			10	33.02
19/11/2025	15:10:07.518	600		33.005
			600	33.005
			600	33.005
19/11/2025	15:09:19.755	150		33.02
			150	33.02
			150	33.02
19/11/2025	15:08:11.712	100		33.005
			100	33.005
			100	33.005
19/11/2025	15:07:07.573	400		33.045
			400	33.045
			400	33.045
19/11/2025	15:06:57.318	180		33.055
			180	33.055
			180	33.055
19/11/2025	15:06:50.654	200		33.055
			200	33.055
			200	33.055
19/11/2025	15:05:21.775	200		33.055
			200	33.055
			200	33.055
19/11/2025	15:04:32.918	76		33.055
			76	33.055
			76	33.055
19/11/2025	15:04:08.732	300		33.055
			300	33.055
			300	33.055
19/11/2025	15:03:04.942	3 000		33.11
			3 000	33.11
			3 000	33.11
19/11/2025	15:02:57.427	400		33.115
			400	33.115
			400	33.115
19/11/2025	15:02:44.961	700		33.115
			700	33.115
			700	33.115
19/11/2025	15:02:10.112	700		33.09
			700	33.09
			700	33.09
19/11/2025	15:01:48.435	500		33.075
			500	33.075
			500	33.075
19/11/2025	15:01:44.364	500		33.055
			500	33.055
			500	33.055
19/11/2025	14:57:08.126	50		33.025
			50	33.025
			50	33.025
19/11/2025	14:54:58.754	100		33.04
			100	33.04
			100	33.04
19/11/2025	14:53:33.674	2		33.055
			2	33.055
			2	33.055
19/11/2025	14:52:42.072	302		33.055
			302	33.055
			302	33.055
19/11/2025	14:51:14.340	400		33.155
			400	33.155
			400	33.155
19/11/2025	14:50:56.197	602		33.155
			602	33.155
			602	33.155
19/11/2025	14:50:56.105	5		33.155
			5	33.155
			5	33.155
19/11/2025	14:50:47.251	19		33.145
			19	33.145
			19	33.145
19/11/2025	14:49:55.126	100		33.12
			100	33.12
			100	33.12
19/11/2025	14:48:51.422	27 900		33.08
			27 900	33.08
			27 900	33.08
19/11/2025	14:48:43.567	700		33.035
			700	33.035
			700	33.035
19/11/2025	14:48:43.381	700		33.035
			700	33.035
			700	33.035
19/11/2025	14:48:40.323	700		33.035
			700	33.035
			700	33.035
19/11/2025	14:47:21.232	30		33.025
			30	33.025
			30	33.025
19/11/2025	14:46:29.456	1		33.025
			1	33.025
			1	33.025
19/11/2025	14:46:11.723	20		33.03
			20	33.03
			20	33.03
19/11/2025	14:45:23.859	400		33.02
			400	33.02
			400	33.02
19/11/2025	14:45:03.487	400		33.005
			400	33.005
			400	33.005
19/11/2025	14:44:04.658	100		33.015
			100	33.015
			100	33.015
19/11/2025	14:42:50.772	4		33.04
			4	33.04
			4	33.04
19/11/2025	14:42:27.697	50		33.03
			50	33.03
			50	33.03
19/11/2025	14:38:16.989	28 800		33.06
			1 519	33.06
			27 281	33.06
			28 800	33.06
19/11/2025	14:38:08.256	400		33.035
			400	33.035
			400	33.035
19/11/2025	14:38:08.103	400		33.035
			400	33.035
			400	33.035
19/11/2025	14:38:04.422	400		33.035
			400	33.035
			400	33.035
19/11/2025	14:37:40.869	100		33.045
			100	33.045
			100	33.045
19/11/2025	14:35:02.365	40		33.035
			40	33.035
			40	33.035
19/11/2025	14:33:59.923	35		33.05
			35	33.05
			35	33.05
19/11/2025	14:33:18.267	58		33.04
			58	33.04
			58	33.04
19/11/2025	14:29:58.525	303		33.045
			303	33.045
			303	33.045
19/11/2025	14:28:18.255	90		33.005
			90	33.005
			90	33.005
19/11/2025	14:28:04.274	110		33.00
			110	33.00
			110	33.00
19/11/2025	14:27:37.220	50		33.00
			50	33.00
			50	33.00
19/11/2025	14:27:06.476	600		33.03
			600	33.03
			600	33.03
19/11/2025	14:26:52.158	400		33.03
			400	33.03
			400	33.03
19/11/2025	14:26:15.259	150		33.025
			150	33.025
			150	33.025
19/11/2025	14:25:28.886	50		33.025
			50	33.025
			50	33.025
19/11/2025	14:25:21.659	400		33.025
			400	33.025
			400	33.025
19/11/2025	14:24:56.378	2 430		33.05
			2 430	33.05
			2 430	33.05
19/11/2025	14:24:49.318	400		33.04
			400	33.04
			400	33.04
19/11/2025	14:23:00.020	500		33.005
			500	33.005
			500	33.005
19/11/2025	14:22:04.443	50		33.00
			50	33.00
			50	33.00
19/11/2025	14:21:19.720	273		33.01
			273	33.01
			273	33.01
19/11/2025	14:20:55.237	100		33.02
			100	33.02
			100	33.02
19/11/2025	14:18:26.919	400		33.07
			400	33.07
			400	33.07
19/11/2025	14:18:12.252	49		33.07
			49	33.07
			49	33.07
19/11/2025	14:18:00.310	608		33.09
			608	33.09
			608	33.09
19/11/2025	14:17:19.282	100		33.10
			100	33.10
			100	33.10
19/11/2025	14:17:18.694	41		33.095
			41	33.095
			41	33.095
19/11/2025	14:16:51.381	380		33.10
			380	33.10
			380	33.10
19/11/2025	14:16:08.659	185		33.035
			185	33.035
			185	33.035
19/11/2025	14:14:44.346	250		33.075
			250	33.075
			250	33.075
19/11/2025	14:14:37.475	100		33.095
			100	33.095
			100	33.095
19/11/2025	14:14:11.934	700		33.10
			700	33.10
			700	33.10
19/11/2025	14:13:57.525	100		33.08
			100	33.08
			100	33.08
19/11/2025	14:11:18.532	35		33.025
			35	33.025
			35	33.025
19/11/2025	14:10:09.955	300		33.06
			300	33.06
			300	33.06
19/11/2025	14:09:32.532	263		33.055
			263	33.055
			263	33.055
19/11/2025	14:08:32.261	700		33.08
			700	33.08
			700	33.08
19/11/2025	14:08:19.004	350		33.08
			350	33.08
			350	33.08
19/11/2025	14:03:29.495	40		32.935
			40	32.935
			40	32.935
19/11/2025	14:01:28.727	1		32.935
			1	32.935
			1	32.935
19/11/2025	13:54:51.450	10		32.90
			10	32.90
			10	32.90
19/11/2025	13:53:56.429	20		32.89
			20	32.89
			20	32.89
19/11/2025	13:53:23.462	80		32.875
			80	32.875
			80	32.875
19/11/2025	13:52:32.215	2		32.89
			2	32.89
			2	32.89
19/11/2025	13:52:05.740	200		32.89
			200	32.89
			200	32.89
19/11/2025	13:50:02.111	35		32.86
			35	32.86
			35	32.86
19/11/2025	13:49:23.680	282		32.88
			2	32.88
			282	32.88
			280	32.88
19/11/2025	13:48:22.649	400		32.88
			400	32.88
			400	32.88
19/11/2025	13:46:48.861	40		32.885
			40	32.885
			40	32.885
19/11/2025	13:46:27.658	400		32.89
			400	32.89
			400	32.89
19/11/2025	13:41:46.182	300		32.88
			300	32.88
			300	32.88
19/11/2025	13:38:50.217	15		32.85
			15	32.85
			15	32.85
19/11/2025	13:37:32.502	100		32.84
			100	32.84
			100	32.84
19/11/2025	13:37:30.074	3		32.825
			3	32.825
			3	32.825
19/11/2025	13:36:34.260	100		32.835
			100	32.835
			100	32.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.50
Ask: 1 624.00
Volume: 127 605
-6.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 20:28:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice