Tradegate Exchange

SAP SE

787

671

259.60

Date	Time	Volume	Order Volume	Price
22/07/2025	18:40:57.914	30		259.60
			30	259.60
			30	259.60
22/07/2025	18:40:46.594	2		259.85
			2	259.85
			2	259.85
22/07/2025	18:39:54.277	2		259.85
			2	259.85
			2	259.85
22/07/2025	18:38:46.402	1		259.85
			1	259.85
			1	259.85
22/07/2025	18:37:21.413	15		259.85
			15	259.85
			15	259.85
22/07/2025	18:36:59.574	11		259.85
			11	259.85
			11	259.85
22/07/2025	18:35:51.978	27		259.85
			27	259.85
			27	259.85
22/07/2025	18:35:43.995	100		260.05
			90	260.05
			10	260.05
			100	260.05
22/07/2025	18:34:23.038	48		260.05
			10	260.05
			38	260.05
			48	260.05
22/07/2025	18:33:28.404	20		259.90
			20	259.90
			20	259.90
22/07/2025	18:32:50.574	26		259.85
			26	259.85
			26	259.85
22/07/2025	18:32:36.458	70		259.95
			70	259.95
			15	259.95
			45	259.95
			10	259.95
22/07/2025	18:31:00.863	77		259.50
			77	259.50
			77	259.50
22/07/2025	18:30:45.977	3		260.00
			3	260.00
			3	260.00
22/07/2025	18:29:03.550	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:29:02.169	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:28:37.104	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:28:35.715	66		259.50
			66	259.50
			66	259.50
22/07/2025	18:27:50.142	80		259.50
			60	259.50
			80	259.50
			20	259.50
22/07/2025	18:27:28.938	80		259.50
			2	259.50
			80	259.50
			78	259.50
22/07/2025	18:26:27.333	36		259.75
			11	259.75
			36	259.75
			15	259.75
			10	259.75
22/07/2025	18:26:11.308	3		260.20
			3	260.20
			3	260.20
22/07/2025	18:22:12.531	4		259.65
			4	259.65
			4	259.65
22/07/2025	18:21:27.597	10		259.65
			10	259.65
			10	259.65
22/07/2025	18:20:46.876	5		260.30
			5	260.30
			5	260.30
22/07/2025	18:15:20.341	20		260.25
			20	260.25
			10	260.25
			10	260.25
22/07/2025	18:15:14.948	5		259.65
			5	259.65
			5	259.65
22/07/2025	18:14:40.174	12		260.20
			12	260.20
			12	260.20
22/07/2025	18:14:15.163	10		260.20
			10	260.20
			10	260.20
22/07/2025	18:11:57.549	60		260.15
			60	260.15
			60	260.15
22/07/2025	18:11:14.102	100		259.95
			100	259.95
			100	259.95
22/07/2025	18:06:18.274	80		260.05
			80	260.05
			80	260.05
22/07/2025	18:04:47.190	5		260.00
			5	260.00
			5	260.00
22/07/2025	18:02:53.470	3		259.65
			3	259.65
			3	259.65
22/07/2025	18:01:25.124	10		260.00
			10	260.00
			10	260.00
22/07/2025	18:01:16.638	1		259.65
			1	259.65
			1	259.65
22/07/2025	17:59:27.217	400		259.95
			400	259.95
			400	259.95
22/07/2025	17:59:23.134	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:21.754	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:19.449	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:18.052	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:14.560	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:13.118	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:11.734	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:09.197	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:07.795	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:04.650	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:59:03.270	80		260.00
			80	260.00
			80	260.00
22/07/2025	17:58:09.351	100		259.95
			100	259.95
			100	259.95
22/07/2025	17:56:42.227	2		259.95
			2	259.95
			2	259.95
22/07/2025	17:54:35.633	50		259.90
			50	259.90
			50	259.90
22/07/2025	17:53:11.421	40		259.90
			40	259.90
			40	259.90
22/07/2025	17:53:00.111	1		259.85
			1	259.85
			1	259.85
22/07/2025	17:52:26.925	2		259.90
			2	259.90
			2	259.90
22/07/2025	17:51:49.544	20		259.85
			20	259.85
			20	259.85
22/07/2025	17:51:40.967	5		259.85
			5	259.85
			5	259.85
22/07/2025	17:50:41.277	30		259.85
			30	259.85
			30	259.85
22/07/2025	17:47:33.569	13		259.85
			13	259.85
			13	259.85
22/07/2025	17:47:12.137	20		259.85
			20	259.85
			20	259.85
22/07/2025	17:43:35.341	2		259.80
			2	259.80
			2	259.80
22/07/2025	17:43:14.292	10		259.75
			10	259.75
			10	259.75
22/07/2025	17:42:16.923	80		259.70
			80	259.70
			80	259.70
22/07/2025	17:41:55.756	8		259.70
			8	259.70
			8	259.70
22/07/2025	17:40:00.542	7		259.75
			7	259.75
			7	259.75
22/07/2025	17:39:41.846	2		259.75
			2	259.75
			2	259.75
22/07/2025	17:39:03.459	2		259.90
			2	259.90
			2	259.90
22/07/2025	17:38:56.798	20		259.90
			20	259.90
			20	259.90
22/07/2025	17:35:48.337	21		259.35
			21	259.35
			21	259.35
22/07/2025	17:35:45.433	17		259.95
			17	259.95
			17	259.95
22/07/2025	17:35:39.023	9		259.90
			9	259.90
			9	259.90
22/07/2025	17:33:24.244	100		259.25
			10	259.25
			90	259.25
			100	259.25
22/07/2025	17:29:54.074	60		259.45
			60	259.45
			60	259.45
22/07/2025	17:27:57.709	2		259.65
			2	259.65
			2	259.65
22/07/2025	17:27:48.003	15		259.75
			15	259.75
			15	259.75
22/07/2025	17:26:48.251	2		259.75
			2	259.75
			2	259.75
22/07/2025	17:26:26.200	25		259.75
			25	259.75
			25	259.75
22/07/2025	17:25:57.961	4		259.85
			4	259.85
			4	259.85
22/07/2025	17:25:07.091	4		259.65
			4	259.65
			4	259.65
22/07/2025	17:23:42.552	15		259.70
			15	259.70
			15	259.70
22/07/2025	17:22:24.522	40		259.45
			40	259.45
			40	259.45
22/07/2025	17:22:23.767	1		259.45
			1	259.45
			1	259.45
22/07/2025	17:19:42.168	15		259.40
			15	259.40
			15	259.40
22/07/2025	17:19:32.497	100		259.30
			100	259.30
			100	259.30
22/07/2025	17:16:25.729	22		259.05
			20	259.05
			2	259.05
			22	259.05
22/07/2025	17:16:25.667	3		259.05
			3	259.05
			3	259.05
22/07/2025	17:16:25.201	33		259.00
			4	259.00
			14	259.00
			5	259.00
			3	259.00
			6	259.00
			19	259.00
			15	259.00
22/07/2025	17:16:25.169	50		259.00
			50	259.00
			20	259.00
			20	259.00
			10	259.00
22/07/2025	17:16:24.124	100		259.10
			100	259.10
			100	259.10
22/07/2025	17:15:32.877	100		259.20
			100	259.20
			100	259.20
22/07/2025	17:15:30.477	1		259.20
			1	259.20
			1	259.20
22/07/2025	17:15:12.145	4		259.25
			4	259.25
			4	259.25
22/07/2025	17:15:04.540	193		259.40
			193	259.40
			193	259.40
22/07/2025	17:14:39.111	100		259.40
			100	259.40
			100	259.40
22/07/2025	17:13:50.749	15		259.50
			15	259.50
			15	259.50
22/07/2025	17:13:01.506	20		259.80
			20	259.80
			20	259.80
22/07/2025	17:12:18.876	1		259.85
			1	259.85
			1	259.85
22/07/2025	17:12:14.377	10		259.75
			10	259.75
			10	259.75
22/07/2025	17:11:44.678	4		259.90
			4	259.90
			4	259.90
22/07/2025	17:09:30.507	8		259.90
			8	259.90
			8	259.90
22/07/2025	17:08:59.844	35		259.90
			35	259.90
			35	259.90
22/07/2025	17:08:49.027	100		259.90
			100	259.90
			100	259.90
22/07/2025	17:07:45.907	28		259.85
			28	259.85
			28	259.85
22/07/2025	17:07:23.289	23		259.70
			23	259.70
			23	259.70
22/07/2025	17:07:05.024	25		259.90
			25	259.90
			25	259.90
22/07/2025	17:06:28.751	10		259.95
			10	259.95
			10	259.95
22/07/2025	17:04:09.650	5		259.75
			5	259.75
			5	259.75
22/07/2025	17:03:59.863	12		259.75
			12	259.75
			12	259.75
22/07/2025	17:02:37.357	3		259.90
			3	259.90
			3	259.90
22/07/2025	17:01:16.852	23		260.10
			23	260.10
			23	260.10
22/07/2025	17:00:44.756	20		260.00
			20	260.00
			20	260.00
22/07/2025	17:00:37.065	40		259.90
			40	259.90
			25	259.90
			15	259.90
22/07/2025	17:00:12.467	2		260.00
			2	260.00
			2	260.00
22/07/2025	16:59:02.711	20		259.75
			20	259.75
			20	259.75
22/07/2025	16:58:35.023	8		259.80
			8	259.80
			8	259.80
22/07/2025	16:57:45.387	19		259.90
			19	259.90
			19	259.90
22/07/2025	16:56:59.460	50		259.80
			50	259.80
			50	259.80
22/07/2025	16:56:25.678	10		259.80
			10	259.80
			10	259.80
22/07/2025	16:56:03.041	25		259.95
			25	259.95
			25	259.95
22/07/2025	16:53:34.674	5		259.80
			5	259.80
			5	259.80
22/07/2025	16:52:54.465	10		260.10
			10	260.10
			10	260.10
22/07/2025	16:48:56.192	70		260.00
			70	260.00
			70	260.00
22/07/2025	16:47:24.679	1		259.90
			1	259.90
			1	259.90
22/07/2025	16:46:35.933	1		259.90
			1	259.90
			1	259.90
22/07/2025	16:43:07.911	25		259.85
			25	259.85
			25	259.85
22/07/2025	16:43:03.758	30		259.75
			30	259.75
			30	259.75
22/07/2025	16:41:54.190	100		259.75
			100	259.75
			100	259.75
22/07/2025	16:40:24.979	5		259.60
			5	259.60
			5	259.60
22/07/2025	16:39:42.035	20		260.00
			20	260.00
			20	260.00
22/07/2025	16:38:18.351	37		260.00
			37	260.00
			37	260.00
22/07/2025	16:37:52.998	40		259.90
			20	259.90
			40	259.90
			20	259.90
22/07/2025	16:36:33.770	6		260.00
			6	260.00
			6	260.00
22/07/2025	16:35:21.701	4		259.80
			4	259.80
			4	259.80
22/07/2025	16:34:27.533	5		259.90
			5	259.90
			5	259.90
22/07/2025	16:32:04.536	200		259.90
			200	259.90
			200	259.90
22/07/2025	16:31:40.631	200		259.85
			200	259.85
			200	259.85
22/07/2025	16:31:36.035	46		259.90
			46	259.90
			46	259.90
22/07/2025	16:31:35.977	200		259.90
			200	259.90
			200	259.90
22/07/2025	16:31:35.243	153		260.00
			153	260.00
			153	260.00
22/07/2025	16:30:55.163	20		259.70
			20	259.70
			20	259.70
22/07/2025	16:28:56.451	40		259.55
			40	259.55
			40	259.55
22/07/2025	16:28:32.432	52		259.60
			52	259.60
			52	259.60
22/07/2025	16:28:27.011	200		259.60
			198	259.60
			200	259.60
			2	259.60
22/07/2025	16:26:47.684	5		259.65
			5	259.65
			5	259.65
22/07/2025	16:26:24.903	2		260.00
			2	260.00
			2	260.00
22/07/2025	16:26:16.628	11		260.15
			11	260.15
			11	260.15
22/07/2025	16:25:38.367	2		260.20
			2	260.20
			2	260.20
22/07/2025	16:23:13.923	7		260.80
			7	260.80
			7	260.80
22/07/2025	16:21:53.215	20		260.90
			20	260.90
			20	260.90
22/07/2025	16:21:48.226	10		261.00
			10	261.00
			10	261.00
22/07/2025	16:20:59.944	200		261.05
			200	261.05
			200	261.05
22/07/2025	16:20:06.606	5		261.25
			5	261.25
			5	261.25
22/07/2025	16:18:46.927	5		261.20
			5	261.20
			5	261.20
22/07/2025	16:18:07.732	1		261.25
			1	261.25
			1	261.25
22/07/2025	16:17:53.566	12		261.30
			12	261.30
			12	261.30
22/07/2025	16:17:16.080	35		261.20
			35	261.20
			35	261.20
22/07/2025	16:16:21.561	5		261.25
			5	261.25
			5	261.25
22/07/2025	16:15:25.515	190		261.10
			190	261.10
			190	261.10
22/07/2025	16:14:25.829	10		261.00
			10	261.00
			10	261.00
22/07/2025	16:14:18.554	100		261.00
			100	261.00
			100	261.00
22/07/2025	16:14:03.547	25		260.95
			25	260.95
			25	260.95
22/07/2025	16:13:54.492	12		260.85
			12	260.85
			12	260.85
22/07/2025	16:13:47.445	50		260.90
			50	260.90
			50	260.90
22/07/2025	16:13:27.931	38		261.00
			38	261.00
			38	261.00
22/07/2025	16:13:05.553	15		261.00
			15	261.00
			15	261.00
22/07/2025	16:13:04.798	60		260.95
			60	260.95
			60	260.95
22/07/2025	16:12:03.561	50		260.65
			50	260.65
			50	260.65
22/07/2025	16:11:57.471	45		260.60
			45	260.60
			45	260.60
22/07/2025	16:11:25.598	200		260.65
			200	260.65
			200	260.65
22/07/2025	16:10:42.386	5		260.75
			5	260.75
			5	260.75
22/07/2025	16:09:59.833	2		260.90
			2	260.90
			2	260.90
22/07/2025	16:09:20.791	80		260.85
			80	260.85
			80	260.85
22/07/2025	16:09:08.035	1		260.75
			1	260.75
			1	260.75
22/07/2025	16:06:15.085	5		260.40
			5	260.40
			5	260.40
22/07/2025	16:05:51.828	4		260.50
			4	260.50
			4	260.50
22/07/2025	16:05:18.813	28		260.55
			28	260.55
			28	260.55
22/07/2025	16:04:29.987	40		260.00
			40	260.00
			40	260.00
22/07/2025	16:03:40.125	25		259.90
			25	259.90
			25	259.90
22/07/2025	16:02:40.902	3		260.05
			3	260.05
			3	260.05
22/07/2025	16:00:42.065	2		259.90
			2	259.90
			2	259.90
22/07/2025	16:00:33.042	13		259.95
			13	259.95
			13	259.95
22/07/2025	16:00:20.579	12		260.00
			12	260.00
			12	260.00
22/07/2025	16:00:11.142	35		259.90
			35	259.90
			35	259.90
22/07/2025	16:00:10.039	151		260.00
			1	260.00
			151	260.00
			150	260.00
22/07/2025	16:00:02.077	250		260.00
			250	260.00
			250	260.00
22/07/2025	15:58:13.062	50		260.00
			50	260.00
			50	260.00
22/07/2025	15:57:44.764	250		259.95
			250	259.95
			250	259.95
22/07/2025	15:57:06.349	8		260.05
			8	260.05
			8	260.05
22/07/2025	15:56:29.152	2		259.80
			2	259.80
			2	259.80
22/07/2025	15:56:01.406	2		259.80
			2	259.80
			2	259.80
22/07/2025	15:55:33.293	48		259.85
			48	259.85
			48	259.85
22/07/2025	15:55:23.097	98		259.75
			98	259.75
			98	259.75
22/07/2025	15:55:11.556	10		259.75
			10	259.75
			10	259.75
22/07/2025	15:54:52.241	50		259.40
			50	259.40
			50	259.40
22/07/2025	15:54:40.864	150		259.50
			150	259.50
			150	259.50
22/07/2025	15:54:40.767	192		259.50
			2	259.50
			190	259.50
			192	259.50
22/07/2025	15:54:36.498	51		259.55
			51	259.55
			51	259.55
22/07/2025	15:54:29.857	51		259.60
			40	259.60
			51	259.60
			11	259.60
22/07/2025	15:54:19.241	215		259.55
			2	259.55
			7	259.55
			4	259.55
			211	259.55
			1	259.55
			72	259.55
			20	259.55
			113	259.55
22/07/2025	15:54:07.815	365		260.00
			7	260.00
			10	260.00
			10	260.00
			10	260.00
			4	260.00
			60	260.00
			30	260.00
			10	260.00
			1	260.00
			10	260.00
			1	260.00
			20	260.00
			2	260.00
			132	260.00
			10	260.00
			4	260.00
			20	260.00
			5	260.00
			233	260.00
			10	260.00
			4	260.00
			3	260.00
			2	260.00
			50	260.00
			4	260.00
			30	260.00
			2	260.00
			15	260.00
			12	260.00
			14	260.00
			5	260.00
22/07/2025	15:53:54.180	250		260.05
			250	260.05
			250	260.05
22/07/2025	15:53:53.947	260		260.05
			218	260.05
			250	260.05
			42	260.05
			10	260.05
22/07/2025	15:53:53.850	12		260.10
			10	260.10
			12	260.10
			2	260.10
22/07/2025	15:53:42.542	50		260.15
			50	260.15
			50	260.15
22/07/2025	15:53:36.322	6		260.20
			6	260.20
			6	260.20
22/07/2025	15:53:33.512	10		260.25
			10	260.25
			10	260.25
22/07/2025	15:53:19.050	5		260.40
			5	260.40
			5	260.40
22/07/2025	15:53:06.388	20		260.90
			20	260.90
			20	260.90
22/07/2025	15:53:06.283	50		261.00
			50	261.00
			50	261.00
22/07/2025	15:52:59.092	10		261.25
			10	261.25
			10	261.25
22/07/2025	15:52:43.584	2		261.25
			2	261.25
			2	261.25
22/07/2025	15:52:04.870	57		261.50
			57	261.50
			57	261.50
22/07/2025	15:51:29.326	15		261.75
			15	261.75
			15	261.75
22/07/2025	15:51:23.704	9		261.65
			9	261.65
			9	261.65
22/07/2025	15:51:12.831	8		261.85
			8	261.85
			8	261.85
22/07/2025	15:47:46.386	5		262.20
			5	262.20
			5	262.20
22/07/2025	15:47:34.632	250		262.25
			250	262.25
			250	262.25
22/07/2025	15:47:23.237	5		262.30
			5	262.30
			5	262.30
22/07/2025	15:46:02.478	20		262.15
			20	262.15
			20	262.15
22/07/2025	15:45:15.202	22		262.00
			22	262.00
			22	262.00
22/07/2025	15:44:30.215	42		262.00
			42	262.00
			42	262.00
22/07/2025	15:43:16.707	19		262.20
			19	262.20
			17	262.20
			2	262.20
22/07/2025	15:42:18.039	80		262.60
			80	262.60
			80	262.60
22/07/2025	15:38:44.155	15		263.00
			15	263.00
			15	263.00
22/07/2025	15:38:14.994	6		262.80
			6	262.80
			6	262.80
22/07/2025	15:37:50.396	4		262.80
			4	262.80
			4	262.80
22/07/2025	15:37:04.054	30		262.85
			30	262.85
			30	262.85
22/07/2025	15:36:29.669	2		262.80
			2	262.80
			2	262.80
22/07/2025	15:35:53.557	5		262.75
			5	262.75
			5	262.75
22/07/2025	15:34:38.717	5		262.30
			5	262.30
			5	262.30
22/07/2025	15:34:27.355	15		262.40
			15	262.40
			15	262.40
22/07/2025	15:33:27.111	46		262.40
			46	262.40
			46	262.40
22/07/2025	15:32:19.022	10		262.25
			10	262.25
			10	262.25
22/07/2025	15:29:47.628	20		262.20
			20	262.20
			20	262.20
22/07/2025	15:28:41.480	2		262.15
			2	262.15
			2	262.15
22/07/2025	15:25:44.776	10		262.40
			10	262.40
			10	262.40
22/07/2025	15:25:44.155	8		262.35
			8	262.35
			8	262.35
22/07/2025	15:24:09.938	30		262.25
			30	262.25
			30	262.25
22/07/2025	15:23:45.229	4		262.25
			4	262.25
			4	262.25
22/07/2025	15:23:37.888	6		262.25
			6	262.25
			6	262.25
22/07/2025	15:23:05.572	15		262.25
			15	262.25
			15	262.25
22/07/2025	15:23:03.412	8		262.20
			8	262.20
			8	262.20
22/07/2025	15:20:59.944	2		262.15
			2	262.15
			2	262.15
22/07/2025	15:20:46.671	10		262.25
			10	262.25
			10	262.25
22/07/2025	15:20:26.716	95		262.25
			95	262.25
			95	262.25
22/07/2025	15:19:29.023	200		262.15
			200	262.15
			200	262.15
22/07/2025	15:19:18.820	2		262.20
			2	262.20
			2	262.20
22/07/2025	15:18:19.894	10		262.25
			10	262.25
			10	262.25
22/07/2025	15:17:33.549	15		262.15
			15	262.15
			15	262.15
22/07/2025	15:17:25.392	750		262.15
			750	262.15
			59	262.15
			691	262.15
22/07/2025	15:16:46.796	250		262.25
			250	262.25
			250	262.25
22/07/2025	15:15:35.511	10		262.40
			10	262.40
			10	262.40
22/07/2025	15:14:40.886	11		262.35
			11	262.35
			11	262.35
22/07/2025	15:14:25.353	250		262.30
			250	262.30
			250	262.30
22/07/2025	15:13:46.412	950		262.25
			950	262.25
			950	262.25
22/07/2025	15:13:10.523	250		262.30
			250	262.30
			250	262.30
22/07/2025	15:12:15.024	38		262.30
			38	262.30
			38	262.30
22/07/2025	15:11:35.668	7		262.40
			7	262.40
			7	262.40
22/07/2025	15:08:04.792	10		262.30
			10	262.30
			10	262.30
22/07/2025	15:07:02.299	4		262.35
			4	262.35
			4	262.35
22/07/2025	15:04:50.044	20		262.20
			20	262.20
			20	262.20
22/07/2025	15:04:23.076	61		262.15
			61	262.15
			61	262.15
22/07/2025	15:04:01.404	1		262.25
			1	262.25
			1	262.25
22/07/2025	15:02:00.486	25		261.80
			25	261.80
			25	261.80
22/07/2025	15:01:52.868	76		261.75
			76	261.75
			76	261.75
22/07/2025	14:55:49.891	20		261.25
			20	261.25
			20	261.25
22/07/2025	14:52:47.046	1		261.15
			1	261.15
			1	261.15
22/07/2025	14:49:55.434	30		261.10
			30	261.10
			30	261.10
22/07/2025	14:46:09.857	6		261.05
			6	261.05
			6	261.05
22/07/2025	14:45:12.210	16		260.90
			16	260.90
			16	260.90
22/07/2025	14:42:19.924	28		260.80
			28	260.80
			28	260.80
22/07/2025	14:40:32.126	25		260.90
			25	260.90
			25	260.90
22/07/2025	14:37:27.922	20		260.90
			20	260.90
			20	260.90
22/07/2025	14:37:04.850	12		260.85
			12	260.85
			12	260.85
22/07/2025	14:34:10.245	3		261.10
			3	261.10
			3	261.10
22/07/2025	14:32:18.598	20		261.25
			20	261.25
			20	261.25
22/07/2025	14:31:50.106	3		261.15
			3	261.15
			3	261.15
22/07/2025	14:29:15.138	83		261.30
			83	261.30
			83	261.30
22/07/2025	14:29:08.305	5		261.30
			5	261.30
			5	261.30
22/07/2025	14:28:33.806	50		261.00
			50	261.00
			50	261.00
22/07/2025	14:28:05.160	3		261.05
			3	261.05
			3	261.05
22/07/2025	14:27:42.932	2		261.05
			2	261.05
			2	261.05
22/07/2025	14:27:13.845	10		261.15
			10	261.15
			10	261.15
22/07/2025	14:26:56.850	15		261.20
			15	261.20
			15	261.20
22/07/2025	14:26:07.699	2		261.00
			2	261.00
			2	261.00
22/07/2025	14:25:28.411	50		261.00
			50	261.00
			50	261.00
22/07/2025	14:25:11.942	250		261.00
			250	261.00
			250	261.00
22/07/2025	14:23:24.094	4		261.15
			4	261.15
			4	261.15
22/07/2025	14:21:16.599	3		261.20
			3	261.20
			3	261.20
22/07/2025	14:20:33.303	50		261.10
			50	261.10
			50	261.10
22/07/2025	14:18:49.061	20		260.95
			20	260.95
			20	260.95
22/07/2025	14:17:10.253	10		261.00
			10	261.00
			10	261.00
22/07/2025	14:10:54.374	100		261.15
			100	261.15
			100	261.15
22/07/2025	14:05:51.015	1		261.45
			1	261.45
			1	261.45
22/07/2025	14:05:41.715	60		261.50
			60	261.50
			6	261.50
			54	261.50
22/07/2025	14:04:49.102	20		261.55
			20	261.55
			20	261.55
22/07/2025	14:04:42.760	11		261.60
			11	261.60
			11	261.60
22/07/2025	14:04:26.639	50		261.50
			50	261.50
			50	261.50
22/07/2025	14:03:30.631	10		261.45
			10	261.45
			10	261.45
22/07/2025	13:59:27.338	12		261.60
			12	261.60
			12	261.60
22/07/2025	13:59:22.689	10		261.60
			10	261.60
			10	261.60
22/07/2025	13:58:48.122	34		261.60
			34	261.60
			34	261.60
22/07/2025	13:57:01.624	25		261.75
			25	261.75
			25	261.75
22/07/2025	13:53:41.808	100		261.80
			100	261.80
			100	261.80
22/07/2025	13:53:00.087	6		261.95
			6	261.95
			6	261.95
22/07/2025	13:48:44.414	2		261.70
			2	261.70
			2	261.70
22/07/2025	13:46:39.503	4		261.60
			4	261.60
			4	261.60
22/07/2025	13:43:20.675	2		261.50
			2	261.50
			2	261.50
22/07/2025	13:35:36.926	40		261.20
			40	261.20
			40	261.20
22/07/2025	13:35:19.558	25		261.05
			25	261.05
			25	261.05
22/07/2025	13:32:33.606	33		261.05
			33	261.05
			33	261.05
22/07/2025	13:29:06.806	11		261.00
			11	261.00
			11	261.00
22/07/2025	13:28:43.880	3		260.85
			3	260.85
			3	260.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 757.00
Ask: 1 759.00
Volume: 52 767
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 18:41:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice