Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
808
590,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:08:30,612 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 08.05.2025 | 15:05:25,474 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 08.05.2025 | 15:03:41,583 | 25 | 586,80 | |
| 25 | 586,80 | |||
| 25 | 586,80 | |||
| 08.05.2025 | 15:00:24,315 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 08.05.2025 | 15:00:12,224 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 08.05.2025 | 14:59:46,049 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 08.05.2025 | 14:56:53,574 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 08.05.2025 | 14:55:35,822 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 08.05.2025 | 14:55:18,620 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 08.05.2025 | 14:53:53,630 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 08.05.2025 | 14:53:23,045 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 08.05.2025 | 14:51:38,252 | 6 | 586,40 | |
| 6 | 586,40 | |||
| 6 | 586,40 | |||
| 08.05.2025 | 14:51:20,921 | 6 | 586,40 | |
| 6 | 586,40 | |||
| 6 | 586,40 | |||
| 08.05.2025 | 14:50:07,002 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 08.05.2025 | 14:47:46,813 | 40 | 586,40 | |
| 40 | 586,40 | |||
| 40 | 586,40 | |||
| 08.05.2025 | 14:47:43,253 | 60 | 586,20 | |
| 60 | 586,20 | |||
| 60 | 586,20 | |||
| 08.05.2025 | 14:47:37,285 | 34 | 586,20 | |
| 14 | 586,20 | |||
| 34 | 586,20 | |||
| 20 | 586,20 | |||
| 08.05.2025 | 14:46:22,931 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 08.05.2025 | 14:43:47,452 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 10 | 584,20 | |||
| 08.05.2025 | 14:43:22,859 | 60 | 584,80 | |
| 60 | 584,80 | |||
| 60 | 584,80 | |||
| 08.05.2025 | 14:41:07,523 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 08.05.2025 | 14:40:38,423 | 11 | 583,80 | |
| 11 | 583,80 | |||
| 11 | 583,80 | |||
| 08.05.2025 | 14:38:40,094 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 08.05.2025 | 14:38:40,040 | 34 | 584,00 | |
| 15 | 584,00 | |||
| 19 | 584,00 | |||
| 34 | 584,00 | |||
| 08.05.2025 | 14:38:24,843 | 60 | 584,40 | |
| 60 | 584,40 | |||
| 60 | 584,40 | |||
| 08.05.2025 | 14:38:05,872 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 08.05.2025 | 14:37:54,426 | 39 | 585,00 | |
| 39 | 585,00 | |||
| 39 | 585,00 | |||
| 08.05.2025 | 14:37:32,992 | 60 | 585,20 | |
| 10 | 585,20 | |||
| 50 | 585,20 | |||
| 60 | 585,20 | |||
| 08.05.2025 | 14:37:22,806 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 08.05.2025 | 14:35:47,432 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:35:13,121 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 08.05.2025 | 14:33:21,089 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 08.05.2025 | 14:33:03,780 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:32:48,225 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 08.05.2025 | 14:32:06,150 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 08.05.2025 | 14:31:47,685 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 08.05.2025 | 14:31:45,434 | 12 | 584,60 | |
| 12 | 584,60 | |||
| 12 | 584,60 | |||
| 08.05.2025 | 14:30:57,383 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 08.05.2025 | 14:30:44,144 | 60 | 585,20 | |
| 60 | 585,20 | |||
| 60 | 585,20 | |||
| 08.05.2025 | 14:29:57,969 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 08.05.2025 | 14:29:57,919 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:29:57,577 | 23 | 585,00 | |
| 3 | 585,00 | |||
| 8 | 585,00 | |||
| 2 | 585,00 | |||
| 3 | 585,00 | |||
| 5 | 585,00 | |||
| 23 | 585,00 | |||
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08.05.2025 | 14:29:55,855 | 81 | 585,00 | |
| 10 | 585,00 | |||
| 5 | 585,00 | |||
| 7 | 585,00 | |||
| 10 | 585,00 | |||
| 60 | 585,00 | |||
| 4 | 585,00 | |||
| 20 | 585,00 | |||
| 46 | 585,00 | |||
| 08.05.2025 | 14:29:35,641 | 60 | 585,00 | |
| 1 | 585,00 | |||
| 60 | 585,00 | |||
| 51 | 585,00 | |||
| 5 | 585,00 | |||
| 3 | 585,00 | |||
| 08.05.2025 | 14:29:03,352 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 08.05.2025 | 14:28:30,814 | 4 | 585,40 | |
| 4 | 585,40 | |||
| 4 | 585,40 | |||
| 08.05.2025 | 14:27:21,180 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 08.05.2025 | 14:26:34,843 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 08.05.2025 | 14:26:21,209 | 28 | 585,40 | |
| 28 | 585,40 | |||
| 28 | 585,40 | |||
| 08.05.2025 | 14:26:21,064 | 30 | 585,40 | |
| 30 | 585,40 | |||
| 30 | 585,40 | |||
| 08.05.2025 | 14:25:53,479 | 50 | 585,60 | |
| 8 | 585,60 | |||
| 50 | 585,60 | |||
| 42 | 585,60 | |||
| 08.05.2025 | 14:25:41,601 | 13 | 586,00 | |
| 13 | 586,00 | |||
| 13 | 586,00 | |||
| 08.05.2025 | 14:24:12,271 | 15 | 586,00 | |
| 15 | 586,00 | |||
| 15 | 586,00 | |||
| 08.05.2025 | 14:23:56,578 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 08.05.2025 | 14:23:40,195 | 30 | 586,20 | |
| 30 | 586,20 | |||
| 30 | 586,20 | |||
| 08.05.2025 | 14:23:30,566 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 08.05.2025 | 14:22:59,340 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 08.05.2025 | 14:22:59,293 | 13 | 586,00 | |
| 13 | 586,00 | |||
| 13 | 586,00 | |||
| 08.05.2025 | 14:22:59,220 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 08.05.2025 | 14:22:12,828 | 33 | 586,40 | |
| 33 | 586,40 | |||
| 33 | 586,40 | |||
| 08.05.2025 | 14:21:38,225 | 9 | 586,60 | |
| 9 | 586,60 | |||
| 9 | 586,60 | |||
| 08.05.2025 | 14:21:15,694 | 10 | 586,40 | |
| 10 | 586,40 | |||
| 10 | 586,40 | |||
| 08.05.2025 | 14:19:41,935 | 2 | 586,60 | |
| 2 | 586,60 | |||
| 2 | 586,60 | |||
| 08.05.2025 | 14:18:28,806 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 10 | 586,60 | |||
| 08.05.2025 | 14:18:09,582 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 08.05.2025 | 14:16:12,928 | 63 | 587,00 | |
| 63 | 587,00 | |||
| 63 | 587,00 | |||
| 08.05.2025 | 14:14:32,193 | 4 | 587,00 | |
| 4 | 587,00 | |||
| 4 | 587,00 | |||
| 08.05.2025 | 14:14:16,089 | 7 | 587,20 | |
| 7 | 587,20 | |||
| 7 | 587,20 | |||
| 08.05.2025 | 14:14:14,665 | 30 | 587,20 | |
| 30 | 587,20 | |||
| 30 | 587,20 | |||
| 08.05.2025 | 14:14:04,233 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 08.05.2025 | 14:14:00,852 | 620 | 587,00 | |
| 620 | 587,00 | |||
| 84 | 587,00 | |||
| 536 | 587,00 | |||
| 08.05.2025 | 14:13:49,959 | 60 | 587,20 | |
| 60 | 587,20 | |||
| 60 | 587,20 | |||
| 08.05.2025 | 14:12:03,560 | 17 | 587,40 | |
| 17 | 587,40 | |||
| 17 | 587,40 | |||
| 08.05.2025 | 14:11:42,795 | 5 | 587,40 | |
| 5 | 587,40 | |||
| 4 | 587,40 | |||
| 1 | 587,40 | |||
| 08.05.2025 | 14:10:01,875 | 20 | 587,60 | |
| 20 | 587,60 | |||
| 5 | 587,60 | |||
| 15 | 587,60 | |||
| 08.05.2025 | 14:09:50,425 | 55 | 588,00 | |
| 50 | 588,00 | |||
| 55 | 588,00 | |||
| 1 | 588,00 | |||
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 08.05.2025 | 14:09:22,343 | 55 | 588,20 | |
| 55 | 588,20 | |||
| 55 | 588,20 | |||
| 08.05.2025 | 14:07:30,720 | 16 | 588,40 | |
| 16 | 588,40 | |||
| 16 | 588,40 | |||
| 08.05.2025 | 14:07:27,957 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08.05.2025 | 14:06:25,805 | 30 | 588,40 | |
| 30 | 588,40 | |||
| 30 | 588,40 | |||
| 08.05.2025 | 14:06:18,210 | 21 | 588,40 | |
| 21 | 588,40 | |||
| 3 | 588,40 | |||
| 18 | 588,40 | |||
| 08.05.2025 | 14:05:51,076 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 08.05.2025 | 14:03:21,399 | 30 | 588,80 | |
| 30 | 588,80 | |||
| 30 | 588,80 | |||
| 08.05.2025 | 14:02:13,871 | 25 | 588,40 | |
| 25 | 588,40 | |||
| 25 | 588,40 | |||
| 08.05.2025 | 14:00:11,050 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 08.05.2025 | 13:58:47,104 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 08.05.2025 | 13:56:54,046 | 50 | 588,40 | |
| 50 | 588,40 | |||
| 50 | 588,40 | |||
| 08.05.2025 | 13:55:45,580 | 2 | 588,40 | |
| 2 | 588,40 | |||
| 2 | 588,40 | |||
| 08.05.2025 | 13:53:53,968 | 30 | 588,60 | |
| 30 | 588,60 | |||
| 30 | 588,60 | |||
| 08.05.2025 | 13:53:51,179 | 150 | 588,80 | |
| 150 | 588,80 | |||
| 150 | 588,80 | |||
| 08.05.2025 | 13:53:38,873 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 08.05.2025 | 13:52:26,845 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08.05.2025 | 13:51:25,892 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 | |||
| 08.05.2025 | 13:49:31,881 | 6 | 588,20 | |
| 6 | 588,20 | |||
| 6 | 588,20 | |||
| 08.05.2025 | 13:48:45,297 | 16 | 588,20 | |
| 16 | 588,20 | |||
| 16 | 588,20 | |||
| 08.05.2025 | 13:48:09,757 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08.05.2025 | 13:47:34,790 | 8 | 588,80 | |
| 8 | 588,80 | |||
| 8 | 588,80 | |||
| 08.05.2025 | 13:47:15,830 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08.05.2025 | 13:45:46,913 | 17 | 589,00 | |
| 17 | 589,00 | |||
| 17 | 589,00 | |||
| 08.05.2025 | 13:45:39,145 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 08.05.2025 | 13:43:45,168 | 17 | 589,20 | |
| 17 | 589,20 | |||
| 17 | 589,20 | |||
| 08.05.2025 | 13:42:23,219 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08.05.2025 | 13:42:20,397 | 48 | 589,20 | |
| 48 | 589,20 | |||
| 48 | 589,20 | |||
| 08.05.2025 | 13:41:30,467 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 08.05.2025 | 13:40:34,660 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 08.05.2025 | 13:39:52,035 | 13 | 589,20 | |
| 13 | 589,20 | |||
| 13 | 589,20 | |||
| 08.05.2025 | 13:39:51,334 | 14 | 589,20 | |
| 14 | 589,20 | |||
| 14 | 589,20 | |||
| 08.05.2025 | 13:38:13,637 | 4 | 589,00 | |
| 4 | 589,00 | |||
| 4 | 589,00 | |||
| 08.05.2025 | 13:37:44,994 | 30 | 589,00 | |
| 30 | 589,00 | |||
| 30 | 589,00 | |||
| 08.05.2025 | 13:36:04,466 | 10 | 589,00 | |
| 2 | 589,00 | |||
| 8 | 589,00 | |||
| 10 | 589,00 | |||
| 08.05.2025 | 13:34:41,508 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 08.05.2025 | 13:34:32,169 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08.05.2025 | 13:33:30,933 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 08.05.2025 | 13:33:30,892 | 4 | 589,40 | |
| 4 | 589,40 | |||
| 4 | 589,40 | |||
| 08.05.2025 | 13:33:17,500 | 30 | 589,60 | |
| 30 | 589,60 | |||
| 30 | 589,60 | |||
| 08.05.2025 | 13:28:56,104 | 21 | 590,00 | |
| 21 | 590,00 | |||
| 21 | 590,00 | |||
| 08.05.2025 | 13:28:27,599 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08.05.2025 | 13:28:10,319 | 250 | 590,60 | |
| 250 | 590,60 | |||
| 250 | 590,60 | |||
| 08.05.2025 | 13:27:55,756 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 08.05.2025 | 13:27:34,862 | 20 | 590,00 | |
| 20 | 590,00 | |||
| 20 | 590,00 | |||
| 08.05.2025 | 13:26:07,878 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 9 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 13:22:26,897 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 08.05.2025 | 13:20:39,349 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 08.05.2025 | 13:20:22,214 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08.05.2025 | 13:18:34,290 | 8 | 590,20 | |
| 8 | 590,20 | |||
| 8 | 590,20 | |||
| 08.05.2025 | 13:17:29,184 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 08.05.2025 | 13:13:43,671 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 08.05.2025 | 13:12:12,757 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 08.05.2025 | 13:11:36,449 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 13:09:03,388 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 08.05.2025 | 13:07:25,070 | 50 | 591,20 | |
| 50 | 591,20 | |||
| 50 | 591,20 | |||
| 08.05.2025 | 13:07:20,012 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 08.05.2025 | 13:06:21,538 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 08.05.2025 | 13:06:10,782 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 08.05.2025 | 13:03:01,325 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 12:59:45,320 | 30 | 589,80 | |
| 1 | 589,80 | |||
| 29 | 589,80 | |||
| 30 | 589,80 | |||
| 08.05.2025 | 12:59:14,423 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08.05.2025 | 12:59:01,229 | 60 | 590,20 | |
| 60 | 590,20 | |||
| 60 | 590,20 | |||
| 08.05.2025 | 12:58:54,308 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 12:58:38,093 | 50 | 590,00 | |
| 20 | 590,00 | |||
| 50 | 590,00 | |||
| 30 | 590,00 | |||
| 08.05.2025 | 12:58:34,127 | 18 | 590,20 | |
| 18 | 590,20 | |||
| 18 | 590,20 | |||
| 08.05.2025 | 12:53:47,759 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 12:53:43,972 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 12:48:20,559 | 8 | 590,40 | |
| 8 | 590,40 | |||
| 8 | 590,40 | |||
| 08.05.2025 | 12:46:09,476 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 08.05.2025 | 12:45:54,429 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08.05.2025 | 12:45:18,176 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 08.05.2025 | 12:44:17,792 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 08.05.2025 | 12:43:27,331 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08.05.2025 | 12:43:02,781 | 10 | 590,20 | |
| 10 | 590,20 | |||
| 10 | 590,20 | |||
| 08.05.2025 | 12:40:38,806 | 9 | 590,00 | |
| 9 | 590,00 | |||
| 9 | 590,00 | |||
| 08.05.2025 | 12:40:30,567 | 48 | 590,00 | |
| 48 | 590,00 | |||
| 48 | 590,00 | |||
| 08.05.2025 | 12:37:23,796 | 33 | 589,80 | |
| 33 | 589,80 | |||
| 33 | 589,80 | |||
| 08.05.2025 | 12:36:23,072 | 7 | 590,00 | |
| 7 | 590,00 | |||
| 7 | 590,00 | |||
| 08.05.2025 | 12:35:57,658 | 30 | 589,80 | |
| 30 | 589,80 | |||
| 30 | 589,80 | |||
| 08.05.2025 | 12:35:42,135 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 08.05.2025 | 12:32:57,786 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 08.05.2025 | 12:32:57,365 | 4 | 589,40 | |
| 4 | 589,40 | |||
| 4 | 589,40 | |||
| 08.05.2025 | 12:32:44,661 | 47 | 589,80 | |
| 47 | 589,80 | |||
| 47 | 589,80 | |||
| 08.05.2025 | 12:31:59,748 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08.05.2025 | 12:31:19,491 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 08.05.2025 | 12:31:17,535 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 08.05.2025 | 12:30:13,607 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 08.05.2025 | 12:29:37,363 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08.05.2025 | 12:29:11,165 | 10 | 590,20 | |
| 10 | 590,20 | |||
| 10 | 590,20 | |||
| 08.05.2025 | 12:28:04,369 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 08.05.2025 | 12:27:48,779 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 08.05.2025 | 12:27:20,502 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 08.05.2025 | 12:25:36,497 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 12:23:22,523 | 18 | 591,60 | |
| 18 | 591,60 | |||
| 18 | 591,60 | |||
| 08.05.2025 | 12:23:15,387 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 12:20:01,414 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 08.05.2025 | 12:19:08,494 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 08.05.2025 | 12:18:09,668 | 11 | 591,80 | |
| 11 | 591,80 | |||
| 11 | 591,80 | |||
| 08.05.2025 | 12:17:01,686 | 9 | 592,00 | |
| 9 | 592,00 | |||
| 9 | 592,00 | |||
| 08.05.2025 | 12:16:03,742 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 12:14:37,086 | 34 | 593,00 | |
| 34 | 593,00 | |||
| 34 | 593,00 | |||
| 08.05.2025 | 12:11:11,488 | 42 | 593,00 | |
| 42 | 593,00 | |||
| 42 | 593,00 | |||
| 08.05.2025 | 12:05:25,024 | 50 | 592,20 | |
| 50 | 592,20 | |||
| 50 | 592,20 | |||
| 08.05.2025 | 11:58:28,488 | 19 | 592,20 | |
| 19 | 592,20 | |||
| 19 | 592,20 | |||
| 08.05.2025 | 11:57:29,120 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 08.05.2025 | 11:57:15,103 | 30 | 592,60 | |
| 30 | 592,60 | |||
| 30 | 592,60 | |||
| 08.05.2025 | 11:56:36,951 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 08.05.2025 | 11:56:08,986 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 08.05.2025 | 11:55:43,271 | 8 | 593,00 | |
| 8 | 593,00 | |||
| 8 | 593,00 | |||
| 08.05.2025 | 11:54:24,297 | 25 | 592,60 | |
| 25 | 592,60 | |||
| 25 | 592,60 | |||
| 08.05.2025 | 11:51:48,181 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 08.05.2025 | 11:50:39,727 | 10 | 592,80 | |
| 10 | 592,80 | |||
| 10 | 592,80 | |||
| 08.05.2025 | 11:48:37,698 | 50 | 592,80 | |
| 50 | 592,80 | |||
| 50 | 592,80 | |||
| 08.05.2025 | 11:47:56,010 | 25 | 592,40 | |
| 25 | 592,40 | |||
| 25 | 592,40 | |||
| 08.05.2025 | 11:47:32,526 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 08.05.2025 | 11:46:25,896 | 12 | 592,20 | |
| 12 | 592,20 | |||
| 12 | 592,20 | |||
| 08.05.2025 | 11:46:15,650 | 24 | 592,40 | |
| 24 | 592,40 | |||
| 24 | 592,40 | |||
| 08.05.2025 | 11:45:35,852 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 08.05.2025 | 11:44:01,480 | 10 | 592,60 | |
| 10 | 592,60 | |||
| 10 | 592,60 | |||
| 08.05.2025 | 11:43:49,467 | 35 | 592,40 | |
| 35 | 592,40 | |||
| 35 | 592,40 | |||
| 08.05.2025 | 11:40:55,690 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 08.05.2025 | 11:40:44,144 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 08.05.2025 | 11:40:35,414 | 17 | 592,20 | |
| 17 | 592,20 | |||
| 17 | 592,20 | |||
| 08.05.2025 | 11:40:30,509 | 12 | 592,00 | |
| 12 | 592,00 | |||
| 12 | 592,00 | |||
| 08.05.2025 | 11:40:15,648 | 50 | 592,00 | |
| 50 | 592,00 | |||
| 50 | 592,00 | |||
| 08.05.2025 | 11:40:14,994 | 30 | 592,20 | |
| 30 | 592,20 | |||
| 30 | 592,20 | |||
| 08.05.2025 | 11:39:52,166 | 50 | 592,00 | |
| 50 | 592,00 | |||
| 50 | 592,00 | |||
| 08.05.2025 | 11:39:24,056 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 08.05.2025 | 11:36:14,159 | 9 | 591,60 | |
| 9 | 591,60 | |||
| 9 | 591,60 | |||
| 08.05.2025 | 11:34:01,930 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 08.05.2025 | 11:33:17,186 | 13 | 591,80 | |
| 13 | 591,80 | |||
| 13 | 591,80 | |||
| 08.05.2025 | 11:29:32,045 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 11:28:43,148 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 08.05.2025 | 11:27:02,135 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 08.05.2025 | 11:26:59,041 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 08.05.2025 | 11:25:34,040 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 08.05.2025 | 11:23:53,109 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 11:23:41,736 | 1 357 | 592,60 | |
| 84 | 592,60 | |||
| 1 357 | 592,60 | |||
| 1 273 | 592,60 | |||
| 08.05.2025 | 11:23:25,904 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 08.05.2025 | 11:19:29,735 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 08.05.2025 | 11:18:37,843 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 11:17:06,053 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 11:15:16,409 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 08.05.2025 | 11:14:37,887 | 40 | 591,20 | |
| 40 | 591,20 | |||
| 40 | 591,20 | |||
| 08.05.2025 | 11:14:03,572 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 08.05.2025 | 11:12:57,347 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 08.05.2025 | 11:11:57,661 | 15 | 592,20 | |
| 15 | 592,20 | |||
| 15 | 592,20 | |||
| 08.05.2025 | 11:11:16,476 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 08.05.2025 | 11:11:07,310 | 5 | 592,00 | |
| 5 | 592,00 | |||
| 5 | 592,00 | |||
| 08.05.2025 | 11:10:25,671 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 08.05.2025 | 11:09:40,397 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 08.05.2025 | 11:08:51,694 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 08.05.2025 | 11:08:33,480 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 11:07:52,239 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 08.05.2025 | 11:06:53,337 | 19 | 591,20 | |
| 19 | 591,20 | |||
| 19 | 591,20 | |||
| 08.05.2025 | 11:03:21,314 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 08.05.2025 | 11:03:08,566 | 9 | 590,80 | |
| 9 | 590,80 | |||
| 9 | 590,80 | |||
| 08.05.2025 | 11:02:08,944 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 08.05.2025 | 11:00:50,029 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 08.05.2025 | 10:59:42,945 | 10 | 590,80 | |
| 10 | 590,80 | |||
| 10 | 590,80 | |||
| 08.05.2025 | 10:59:29,674 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08.05.2025 | 10:58:46,483 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 08.05.2025 | 10:57:49,841 | 120 | 590,40 | |
| 120 | 590,40 | |||
| 120 | 590,40 | |||
| 08.05.2025 | 10:57:37,984 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08.05.2025 | 10:57:32,531 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 08.05.2025 | 10:56:18,351 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 08.05.2025 | 10:56:04,885 | 6 | 591,40 | |
| 6 | 591,40 | |||
| 6 | 591,40 | |||
| 08.05.2025 | 10:55:34,862 | 30 | 591,20 | |
| 30 | 591,20 | |||
| 30 | 591,20 | |||
| 08.05.2025 | 10:52:44,493 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 08.05.2025 | 10:52:03,989 | 4 | 591,40 | |
| 4 | 591,40 | |||
| 4 | 591,40 | |||
| 08.05.2025 | 10:51:38,697 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 08.05.2025 | 10:51:34,783 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:49:37,859 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 08.05.2025 | 10:49:17,123 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 08.05.2025 | 10:48:44,341 | 30 | 590,20 | |
| 30 | 590,20 | |||
| 30 | 590,20 | |||
| 08.05.2025 | 10:47:43,106 | 27 | 590,20 | |
| 27 | 590,20 | |||
| 27 | 590,20 | |||
| 08.05.2025 | 10:47:09,352 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 08.05.2025 | 10:43:53,214 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 08.05.2025 | 10:43:44,879 | 34 | 590,00 | |
| 3 | 590,00 | |||
| 31 | 590,00 | |||
| 10 | 590,00 | |||
| 1 | 590,00 | |||
| 3 | 590,00 | |||
| 5 | 590,00 | |||
| 3 | 590,00 | |||
| 2 | 590,00 | |||
| 10 | 590,00 | |||
| 08.05.2025 | 10:43:18,957 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 08.05.2025 | 10:43:17,703 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 10:43:07,569 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 10:43:02,199 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 08.05.2025 | 10:42:49,122 | 11 | 590,20 | |
| 11 | 590,20 | |||
| 11 | 590,20 | |||
| 08.05.2025 | 10:42:43,577 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 10:42:26,886 | 50 | 590,00 | |
| 2 | 590,00 | |||
| 50 | 590,00 | |||
| 2 | 590,00 | |||
| 46 | 590,00 | |||
| 08.05.2025 | 10:41:28,869 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 08.05.2025 | 10:39:57,173 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 08.05.2025 | 10:38:56,920 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 08.05.2025 | 10:38:53,932 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08.05.2025 | 10:37:22,416 | 9 | 590,80 | |
| 9 | 590,80 | |||
| 9 | 590,80 | |||
| 08.05.2025 | 10:36:18,502 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08.05.2025 | 10:36:05,493 | 12 | 591,00 | |
| 12 | 591,00 | |||
| 12 | 591,00 | |||
| 08.05.2025 | 10:35:57,598 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 08.05.2025 | 10:35:33,765 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 08.05.2025 | 10:35:22,520 | 17 | 591,00 | |
| 13 | 591,00 | |||
| 4 | 591,00 | |||
| 17 | 591,00 | |||
| 08.05.2025 | 10:34:50,568 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 10:33:01,552 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 08.05.2025 | 10:32:07,643 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 08.05.2025 | 10:31:52,824 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 10:31:45,419 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 08.05.2025 | 10:31:41,736 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 08.05.2025 | 10:31:06,700 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 08.05.2025 | 10:30:43,362 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 08.05.2025 | 10:30:20,641 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 08.05.2025 | 10:30:08,295 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 08.05.2025 | 10:29:57,212 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 08.05.2025 | 10:28:59,406 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:28:44,338 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 08.05.2025 | 10:27:22,114 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 10:27:07,728 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:26:42,996 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:25:04,274 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 08.05.2025 | 10:24:12,494 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 08.05.2025 | 10:23:22,280 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 10:21:56,677 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 08.05.2025 | 10:21:44,157 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 10:21:25,908 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 08.05.2025 | 10:21:23,445 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 08.05.2025 | 10:20:50,687 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 08.05.2025 | 10:19:53,780 | 40 | 592,60 | |
| 40 | 592,60 | |||
| 40 | 592,60 | |||
| 08.05.2025 | 10:19:52,918 | 33 | 592,60 | |
| 33 | 592,60 | |||
| 33 | 592,60 | |||
| 08.05.2025 | 10:19:10,346 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 08.05.2025 | 10:18:24,521 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 10:18:20,300 | 8 | 592,40 | |
| 8 | 592,40 | |||
| 8 | 592,40 | |||
| 08.05.2025 | 10:18:09,558 | 17 | 592,00 | |
| 4 | 592,00 | |||
| 17 | 592,00 | |||
| 13 | 592,00 | |||
| 08.05.2025 | 10:17:33,789 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 08.05.2025 | 10:17:10,780 | 16 | 592,60 | |
| 16 | 592,60 | |||
| 16 | 592,60 | |||
| 08.05.2025 | 10:16:35,146 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 10:16:07,062 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 08.05.2025 | 10:15:33,549 | 7 | 591,40 | |
| 6 | 591,40 | |||
| 7 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:15:17,033 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:14:07,856 | 12 | 591,60 | |
| 12 | 591,60 | |||
| 12 | 591,60 | |||
| 08.05.2025 | 10:13:56,434 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:13:33,845 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:13:14,877 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:12:21,592 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 10:11:25,991 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 08.05.2025 | 10:11:11,130 | 12 | 591,80 | |
| 12 | 591,80 | |||
| 12 | 591,80 | |||
| 08.05.2025 | 10:11:10,055 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 08.05.2025 | 10:11:09,949 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 08.05.2025 | 10:11:01,488 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 08.05.2025 | 10:10:59,588 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00