Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

915

871

31,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	17:17:52,090	150		31,69
			150	31,69
			150	31,69
16.09.2025	17:17:50,153	1 300		31,69
			1 300	31,69
			1 300	31,69
16.09.2025	17:17:44,695	4 460		31,69
			4 460	31,69
			4 088	31,69
			372	31,69
16.09.2025	17:17:05,004	600		31,70
			540	31,70
			60	31,70
			600	31,70
16.09.2025	17:17:02,615	50		31,71
			50	31,71
			50	31,71
16.09.2025	17:16:48,111	650		31,75
			650	31,75
			650	31,75
16.09.2025	17:16:34,452	3		31,72
			3	31,72
			3	31,72
16.09.2025	17:16:32,761	400		31,72
			400	31,72
			400	31,72
16.09.2025	17:16:15,139	6		31,73
			6	31,73
			6	31,73
16.09.2025	17:16:07,335	5		31,72
			5	31,72
			5	31,72
16.09.2025	17:16:02,828	180		31,72
			180	31,72
			180	31,72
16.09.2025	17:16:02,161	1 200		31,75
			1 000	31,75
			1 200	31,75
			200	31,75
16.09.2025	17:15:46,869	800		31,74
			800	31,74
			800	31,74
16.09.2025	17:15:36,243	100		31,74
			100	31,74
			100	31,74
16.09.2025	17:15:32,572	42		31,74
			42	31,74
			42	31,74
16.09.2025	17:14:34,514	200		31,76
			200	31,76
			200	31,76
16.09.2025	17:13:51,986	350		31,75
			350	31,75
			350	31,75
16.09.2025	17:13:41,813	180		31,76
			180	31,76
			180	31,76
16.09.2025	17:13:05,753	150		31,77
			150	31,77
			150	31,77
16.09.2025	17:12:55,018	70		31,76
			70	31,76
			70	31,76
16.09.2025	17:12:53,370	500		31,78
			500	31,78
			500	31,78
16.09.2025	17:12:46,073	630		31,80
			630	31,80
			630	31,80
16.09.2025	17:12:37,847	2		31,83
			2	31,83
			1	31,83
			1	31,83
16.09.2025	17:11:04,795	800		31,84
			800	31,84
			800	31,84
16.09.2025	17:10:11,743	2		31,84
			2	31,84
			2	31,84
16.09.2025	17:09:39,248	15		31,85
			15	31,85
			15	31,85
16.09.2025	17:09:38,424	200		31,85
			200	31,85
			200	31,85
16.09.2025	17:09:14,899	4		31,86
			3	31,86
			4	31,86
			1	31,86
16.09.2025	17:08:20,455	800		31,85
			800	31,85
			800	31,85
16.09.2025	17:08:14,553	1		31,86
			1	31,86
			1	31,86
16.09.2025	17:08:11,736	1		31,86
			1	31,86
			1	31,86
16.09.2025	17:08:06,103	22		31,86
			22	31,86
			22	31,86
16.09.2025	17:06:28,923	1		31,86
			1	31,86
			1	31,86
16.09.2025	17:06:28,593	1 567		31,86
			1 567	31,86
			27	31,86
			1 540	31,86
16.09.2025	17:06:23,641	800		31,85
			800	31,85
			800	31,85
16.09.2025	17:06:12,099	800		31,85
			800	31,85
			800	31,85
16.09.2025	17:06:05,388	100		31,84
			100	31,84
			100	31,84
16.09.2025	17:05:41,676	600		31,85
			600	31,85
			600	31,85
16.09.2025	17:05:37,841	40		31,86
			40	31,86
			40	31,86
16.09.2025	17:05:09,849	63		31,85
			63	31,85
			63	31,85
16.09.2025	17:04:24,571	3		31,86
			3	31,86
			3	31,86
16.09.2025	17:04:19,947	1		31,87
			1	31,87
			1	31,87
16.09.2025	17:04:19,741	7		31,87
			7	31,87
			7	31,87
16.09.2025	17:03:04,580	20		31,81
			20	31,81
			20	31,81
16.09.2025	17:03:02,870	60		31,81
			60	31,81
			60	31,81
16.09.2025	17:02:48,504	260		31,79
			60	31,79
			260	31,79
			200	31,79
16.09.2025	17:02:45,349	600		31,79
			600	31,79
			600	31,79
16.09.2025	17:02:45,273	600		31,79
			600	31,79
			600	31,79
16.09.2025	17:02:44,928	438		31,80
			157	31,80
			100	31,80
			50	31,80
			130	31,80
			438	31,80
			1	31,80
16.09.2025	17:02:43,644	100		31,81
			100	31,81
			100	31,81
16.09.2025	17:02:05,632	500		31,85
			200	31,85
			500	31,85
			300	31,85
16.09.2025	17:01:42,280	10		31,88
			10	31,88
			10	31,88
16.09.2025	17:01:13,121	433		31,87
			433	31,87
			433	31,87
16.09.2025	17:01:13,050	800		31,87
			800	31,87
			800	31,87
16.09.2025	17:01:13,007	250		31,88
			250	31,88
			250	31,88
16.09.2025	17:01:12,887	526		31,90
			1	31,90
			526	31,90
			385	31,90
			140	31,90
16.09.2025	17:01:09,075	800		31,90
			35	31,90
			50	31,90
			715	31,90
			800	31,90
16.09.2025	17:00:57,145	200		31,91
			200	31,91
			200	31,91
16.09.2025	17:00:52,603	100		31,92
			100	31,92
			100	31,92
16.09.2025	17:00:23,796	270		31,92
			270	31,92
			270	31,92
16.09.2025	17:00:22,168	775		31,95
			625	31,95
			150	31,95
			775	31,95
16.09.2025	17:00:13,481	30		31,94
			10	31,94
			30	31,94
			20	31,94
16.09.2025	17:00:05,775	800		31,95
			700	31,95
			100	31,95
			800	31,95
16.09.2025	16:59:56,725	200		31,96
			200	31,96
			200	31,96
16.09.2025	16:59:49,955	400		31,96
			400	31,96
			400	31,96
16.09.2025	16:59:33,233	70		31,99
			70	31,99
			70	31,99
16.09.2025	16:58:45,853	153		31,99
			153	31,99
			153	31,99
16.09.2025	16:58:02,732	800		31,99
			800	31,99
			800	31,99
16.09.2025	16:57:44,787	75		31,98
			75	31,98
			75	31,98
16.09.2025	16:57:11,244	3		31,97
			3	31,97
			3	31,97
16.09.2025	16:56:47,324	30		31,98
			30	31,98
			30	31,98
16.09.2025	16:56:27,169	3		31,99
			3	31,99
			3	31,99
16.09.2025	16:56:00,999	3		31,99
			3	31,99
			3	31,99
16.09.2025	16:55:28,810	1		32,01
			1	32,01
			1	32,01
16.09.2025	16:55:08,069	320		32,00
			320	32,00
			320	32,00
16.09.2025	16:55:07,648	35		31,99
			35	31,99
			35	31,99
16.09.2025	16:54:57,330	1		32,00
			1	32,00
			1	32,00
16.09.2025	16:54:35,418	100		32,00
			100	32,00
			100	32,00
16.09.2025	16:53:31,699	100		31,97
			100	31,97
			100	31,97
16.09.2025	16:53:07,346	7		31,98
			7	31,98
			7	31,98
16.09.2025	16:51:48,454	400		31,96
			400	31,96
			400	31,96
16.09.2025	16:51:44,549	13		31,97
			13	31,97
			13	31,97
16.09.2025	16:50:38,859	4		31,98
			4	31,98
			4	31,98
16.09.2025	16:50:14,006	600		31,96
			600	31,96
			600	31,96
16.09.2025	16:49:47,717	200		31,98
			200	31,98
			200	31,98
16.09.2025	16:49:37,802	800		31,98
			800	31,98
			800	31,98
16.09.2025	16:49:05,429	157		31,99
			157	31,99
			157	31,99
16.09.2025	16:47:05,562	500		31,97
			500	31,97
			500	31,97
16.09.2025	16:46:13,369	40		31,99
			40	31,99
			40	31,99
16.09.2025	16:45:43,825	50		31,99
			50	31,99
			50	31,99
16.09.2025	16:45:43,752	621		32,00
			120	32,00
			200	32,00
			1	32,00
			100	32,00
			3	32,00
			618	32,00
			200	32,00
16.09.2025	16:44:00,834	600		32,00
			500	32,00
			50	32,00
			600	32,00
			50	32,00
16.09.2025	16:43:45,956	200		32,02
			200	32,02
			200	32,02
16.09.2025	16:42:23,470	50		32,05
			50	32,05
			50	32,05
16.09.2025	16:41:19,244	600		32,06
			600	32,06
			600	32,06
16.09.2025	16:38:22,614	200		32,04
			200	32,04
			200	32,04
16.09.2025	16:37:27,344	8		32,06
			1	32,06
			7	32,06
			8	32,06
16.09.2025	16:36:38,624	800		32,06
			800	32,06
			800	32,06
16.09.2025	16:36:09,465	29		32,06
			29	32,06
			29	32,06
16.09.2025	16:35:11,482	800		32,03
			800	32,03
			800	32,03
16.09.2025	16:34:56,717	150		32,04
			150	32,04
			150	32,04
16.09.2025	16:34:39,360	100		32,03
			100	32,03
			100	32,03
16.09.2025	16:34:09,754	7		32,05
			7	32,05
			7	32,05
16.09.2025	16:34:02,632	100		32,04
			100	32,04
			100	32,04
16.09.2025	16:32:42,354	100		32,02
			100	32,02
			100	32,02
16.09.2025	16:32:11,570	1		32,05
			1	32,05
			1	32,05
16.09.2025	16:31:44,455	75		32,06
			75	32,06
			75	32,06
16.09.2025	16:31:38,958	2		32,06
			2	32,06
			2	32,06
16.09.2025	16:31:27,704	8		32,06
			8	32,06
			8	32,06
16.09.2025	16:31:09,227	800		32,06
			800	32,06
			800	32,06
16.09.2025	16:31:03,612	125		32,06
			125	32,06
			125	32,06
16.09.2025	16:31:02,771	8		32,06
			8	32,06
			8	32,06
16.09.2025	16:29:15,008	400		32,05
			400	32,05
			300	32,05
			100	32,05
16.09.2025	16:29:00,760	600		32,05
			100	32,05
			500	32,05
			600	32,05
16.09.2025	16:28:30,183	16		32,09
			16	32,09
			16	32,09
16.09.2025	16:28:03,839	1		32,09
			1	32,09
			1	32,09
16.09.2025	16:27:30,966	600		32,09
			600	32,09
			600	32,09
16.09.2025	16:27:23,598	4 603		32,07
			4 600	32,07
			4 603	32,07
			3	32,07
16.09.2025	16:26:36,340	800		32,11
			800	32,11
			800	32,11
16.09.2025	16:26:23,352	13		32,12
			13	32,12
			13	32,12
16.09.2025	16:25:59,712	21		32,12
			21	32,12
			21	32,12
16.09.2025	16:25:00,366	7		32,14
			7	32,14
			7	32,14
16.09.2025	16:23:04,483	12		32,15
			12	32,15
			12	32,15
16.09.2025	16:22:16,057	20		32,15
			20	32,15
			20	32,15
16.09.2025	16:22:12,367	40		32,15
			40	32,15
			40	32,15
16.09.2025	16:21:04,262	259		32,14
			259	32,14
			259	32,14
16.09.2025	16:20:17,501	800		32,15
			800	32,15
			800	32,15
16.09.2025	16:19:06,121	20		32,12
			20	32,12
			20	32,12
16.09.2025	16:17:52,844	200		32,15
			100	32,15
			100	32,15
			200	32,15
16.09.2025	16:17:48,146	100		32,16
			100	32,16
			100	32,16
16.09.2025	16:17:42,266	20		32,15
			20	32,15
			20	32,15
16.09.2025	16:17:23,775	200		32,16
			200	32,16
			200	32,16
16.09.2025	16:17:17,679	40		32,15
			40	32,15
			40	32,15
16.09.2025	16:16:43,633	300		32,14
			300	32,14
			300	32,14
16.09.2025	16:16:07,822	125		32,13
			125	32,13
			125	32,13
16.09.2025	16:15:47,811	1		32,09
			1	32,09
			1	32,09
16.09.2025	16:13:17,418	7		32,11
			7	32,11
			7	32,11
16.09.2025	16:12:36,968	40		32,09
			40	32,09
			40	32,09
16.09.2025	16:11:11,965	200		32,09
			200	32,09
			200	32,09
16.09.2025	16:10:52,342	17		32,09
			17	32,09
			17	32,09
16.09.2025	16:10:44,013	100		32,10
			100	32,10
			100	32,10
16.09.2025	16:10:13,274	30		32,08
			30	32,08
			30	32,08
16.09.2025	16:09:18,050	62		32,09
			62	32,09
			62	32,09
16.09.2025	16:08:32,805	32		32,10
			32	32,10
			32	32,10
16.09.2025	16:08:21,063	500		32,08
			500	32,08
			500	32,08
16.09.2025	16:08:05,691	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:07:26,118	9 200		32,10
			1 500	32,10
			7 200	32,10
			500	32,10
			9 200	32,10
16.09.2025	16:07:05,848	800		32,07
			800	32,07
			800	32,07
16.09.2025	16:06:16,906	600		32,08
			600	32,08
			600	32,08
16.09.2025	16:06:13,209	500		32,08
			500	32,08
			500	32,08
16.09.2025	16:06:11,371	190		32,09
			190	32,09
			190	32,09
16.09.2025	16:05:50,705	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:05:42,071	500		32,07
			500	32,07
			500	32,07
16.09.2025	16:05:31,567	500		32,06
			500	32,06
			500	32,06
16.09.2025	16:05:31,381	500		32,06
			500	32,06
			500	32,06
16.09.2025	16:05:24,509	500		32,05
			500	32,05
			500	32,05
16.09.2025	16:05:06,831	10		32,09
			7	32,09
			3	32,09
			10	32,09
16.09.2025	16:04:52,527	500		32,05
			500	32,05
			500	32,05
16.09.2025	16:04:51,355	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:04:46,868	1		32,05
			1	32,05
			1	32,05
16.09.2025	16:04:18,341	6		32,03
			6	32,03
			6	32,03
16.09.2025	16:04:04,460	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:04:02,041	500		32,04
			500	32,04
			500	32,04
16.09.2025	16:03:56,166	500		32,02
			500	32,02
			500	32,02
16.09.2025	16:03:45,067	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:42,581	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:39,251	500		32,01
			500	32,01
			500	32,01
16.09.2025	16:03:32,078	200		32,01
			200	32,01
			200	32,01
16.09.2025	16:03:30,574	600		32,01
			600	32,01
			600	32,01
16.09.2025	16:03:27,691	1 363		32,00
			150	32,00
			420	32,00
			100	32,00
			450	32,00
			615	32,00
			80	32,00
			142	32,00
			100	32,00
			8	32,00
			30	32,00
			1	32,00
			31	32,00
			50	32,00
			10	32,00
			100	32,00
			50	32,00
			312	32,00
			25	32,00
			2	32,00
			50	32,00
16.09.2025	16:03:03,699	800		32,00
			100	32,00
			44	32,00
			300	32,00
			100	32,00
			5	32,00
			800	32,00
			251	32,00
16.09.2025	16:02:58,143	220		32,01
			200	32,01
			220	32,01
			20	32,01
16.09.2025	16:01:45,696	1 300		32,02
			1 300	32,02
			1 300	32,02
16.09.2025	16:01:31,875	800		32,02
			100	32,02
			800	32,02
			700	32,02
16.09.2025	16:01:28,939	50		32,04
			50	32,04
			50	32,04
16.09.2025	16:01:28,313	150		32,03
			100	32,03
			150	32,03
			50	32,03
16.09.2025	16:01:24,007	100		32,04
			100	32,04
			100	32,04
16.09.2025	16:01:23,890	90		32,05
			90	32,05
			20	32,05
			70	32,05
16.09.2025	16:01:06,731	800		32,06
			800	32,06
			800	32,06
16.09.2025	16:00:08,432	3 423		32,10
			45	32,10
			450	32,10
			1 913	32,10
			1 510	32,10
			20	32,10
			2 908	32,10
16.09.2025	16:00:00,721	800		32,10
			308	32,10
			392	32,10
			800	32,10
			100	32,10
16.09.2025	15:59:56,125	1		32,12
			1	32,12
			1	32,12
16.09.2025	15:59:24,021	120		32,11
			120	32,11
			120	32,11
16.09.2025	15:58:06,651	800		32,13
			800	32,13
			800	32,13
16.09.2025	15:57:49,741	25		32,13
			25	32,13
			25	32,13
16.09.2025	15:57:36,688	15		32,13
			15	32,13
			15	32,13
16.09.2025	15:57:19,049	100		32,13
			100	32,13
			100	32,13
16.09.2025	15:56:53,783	57		32,12
			57	32,12
			57	32,12
16.09.2025	15:56:23,315	100		32,15
			100	32,15
			100	32,15
16.09.2025	15:54:21,552	500		32,17
			500	32,17
			500	32,17
16.09.2025	15:54:10,002	1		32,19
			1	32,19
			1	32,19
16.09.2025	15:53:22,688	20		32,18
			20	32,18
			20	32,18
16.09.2025	15:52:44,265	2		32,17
			2	32,17
			2	32,17
16.09.2025	15:52:37,570	30		32,17
			30	32,17
			30	32,17
16.09.2025	15:52:11,891	33		32,18
			33	32,18
			33	32,18
16.09.2025	15:51:45,049	600		32,18
			600	32,18
			600	32,18
16.09.2025	15:51:43,251	450		32,20
			450	32,20
			450	32,20
16.09.2025	15:49:56,826	250		32,21
			250	32,21
			250	32,21
16.09.2025	15:49:29,719	29		32,18
			29	32,18
			29	32,18
16.09.2025	15:48:59,793	14		32,18
			14	32,18
			14	32,18
16.09.2025	15:48:50,727	1		32,18
			1	32,18
			1	32,18
16.09.2025	15:48:44,881	800		32,18
			800	32,18
			800	32,18
16.09.2025	15:47:53,873	333		32,20
			333	32,20
			333	32,20
16.09.2025	15:46:29,474	42		32,17
			42	32,17
			42	32,17
16.09.2025	15:46:00,158	400		32,15
			400	32,15
			400	32,15
16.09.2025	15:45:44,285	800		32,12
			800	32,12
			800	32,12
16.09.2025	15:45:33,998	80		32,12
			80	32,12
			80	32,12
16.09.2025	15:45:19,522	1 400		32,12
			1 400	32,12
			1 400	32,12
16.09.2025	15:45:06,480	600		32,11
			600	32,11
			600	32,11
16.09.2025	15:45:05,442	95		32,11
			95	32,11
			95	32,11
16.09.2025	15:45:05,328	10		32,12
			10	32,12
			10	32,12
16.09.2025	15:43:23,250	1 850		32,15
			1 850	32,15
			1 850	32,15
16.09.2025	15:42:44,195	800		32,15
			800	32,15
			800	32,15
16.09.2025	15:41:49,411	100		32,13
			100	32,13
			100	32,13
16.09.2025	15:41:35,471	100		32,13
			100	32,13
			100	32,13
16.09.2025	15:40:28,299	10		32,16
			10	32,16
			10	32,16
16.09.2025	15:39:44,181	800		32,18
			800	32,18
			800	32,18
16.09.2025	15:39:10,904	630		32,15
			300	32,15
			630	32,15
			200	32,15
			130	32,15
16.09.2025	15:38:56,906	200		32,17
			200	32,17
			200	32,17
16.09.2025	15:38:51,432	800		32,17
			800	32,17
			800	32,17
16.09.2025	15:38:06,829	600		32,16
			600	32,16
			600	32,16
16.09.2025	15:37:38,797	60		32,18
			60	32,18
			60	32,18
16.09.2025	15:37:31,838	19		32,18
			19	32,18
			19	32,18
16.09.2025	15:37:30,959	1 450		32,20
			600	32,20
			850	32,20
			650	32,20
			800	32,20
16.09.2025	15:37:22,884	800		32,20
			600	32,20
			150	32,20
			800	32,20
			50	32,20
16.09.2025	15:36:01,152	350		32,25
			350	32,25
			350	32,25
16.09.2025	15:35:27,861	20		32,26
			20	32,26
			20	32,26
16.09.2025	15:35:14,815	399		32,25
			399	32,25
			399	32,25
16.09.2025	15:35:12,869	2 310		32,25
			250	32,25
			70	32,25
			89	32,25
			800	32,25
			1 901	32,25
			1 510	32,25
16.09.2025	15:34:58,131	800		32,25
			800	32,25
			800	32,25
16.09.2025	15:32:54,930	350		32,28
			350	32,28
			350	32,28
16.09.2025	15:31:36,543	400		32,27
			400	32,27
			400	32,27
16.09.2025	15:31:32,295	800		32,27
			800	32,27
			800	32,27
16.09.2025	15:31:29,160	800		32,27
			800	32,27
			800	32,27
16.09.2025	15:31:05,581	115		32,28
			3	32,28
			115	32,28
			112	32,28
16.09.2025	15:31:00,216	800		32,29
			800	32,29
			800	32,29
16.09.2025	15:30:50,304	271		32,29
			271	32,29
			271	32,29
16.09.2025	15:30:48,781	500		32,29
			500	32,29
			500	32,29
16.09.2025	15:30:48,183	100		32,30
			100	32,30
			100	32,30
16.09.2025	15:30:37,633	38		32,32
			38	32,32
			38	32,32
16.09.2025	15:30:35,203	1		32,33
			1	32,33
			1	32,33
16.09.2025	15:30:05,617	1		32,35
			1	32,35
			1	32,35
16.09.2025	15:29:56,880	600		32,33
			600	32,33
			600	32,33
16.09.2025	15:29:04,122	10		32,35
			10	32,35
			10	32,35
16.09.2025	15:28:55,555	150		32,35
			150	32,35
			150	32,35
16.09.2025	15:28:49,885	80		32,35
			80	32,35
			80	32,35
16.09.2025	15:27:27,261	3		32,36
			3	32,36
			3	32,36
16.09.2025	15:27:17,689	13		32,35
			13	32,35
			13	32,35
16.09.2025	15:26:32,630	140		32,38
			140	32,38
			140	32,38
16.09.2025	15:26:03,263	350		32,38
			350	32,38
			350	32,38
16.09.2025	15:23:40,303	140		32,40
			140	32,40
			140	32,40
16.09.2025	15:22:50,811	100		32,41
			100	32,41
			100	32,41
16.09.2025	15:19:14,333	7		32,40
			7	32,40
			7	32,40
16.09.2025	15:17:53,028	200		32,38
			200	32,38
			200	32,38
16.09.2025	15:17:44,912	800		32,39
			800	32,39
			800	32,39
16.09.2025	15:17:21,169	30		32,40
			30	32,40
			30	32,40
16.09.2025	15:11:42,053	133		32,37
			133	32,37
			133	32,37
16.09.2025	15:11:05,487	100		32,37
			100	32,37
			100	32,37
16.09.2025	15:10:27,477	30		32,38
			30	32,38
			30	32,38
16.09.2025	15:10:00,457	800		32,38
			800	32,38
			800	32,38
16.09.2025	15:09:20,800	100		32,38
			100	32,38
			100	32,38
16.09.2025	15:08:09,121	130		32,38
			130	32,38
			130	32,38
16.09.2025	15:07:00,422	800		32,37
			800	32,37
			800	32,37
16.09.2025	15:06:12,601	7		32,38
			7	32,38
			7	32,38
16.09.2025	15:06:11,997	73		32,38
			73	32,38
			73	32,38
16.09.2025	15:06:11,395	300		32,37
			300	32,37
			300	32,37
16.09.2025	15:04:30,047	169		32,35
			169	32,35
			169	32,35
16.09.2025	15:04:29,545	16		32,34
			16	32,34
			16	32,34
16.09.2025	15:04:28,770	218		32,34
			218	32,34
			218	32,34
16.09.2025	15:04:01,214	280		32,34
			280	32,34
			280	32,34
16.09.2025	15:03:59,275	450		32,35
			450	32,35
			100	32,35
			350	32,35
16.09.2025	15:02:05,884	262		32,37
			262	32,37
			262	32,37
16.09.2025	15:00:59,488	800		32,41
			800	32,41
			800	32,41
16.09.2025	15:00:58,284	3		32,41
			3	32,41
			3	32,41
16.09.2025	15:00:55,065	277		32,40
			277	32,40
			277	32,40
16.09.2025	15:00:48,034	60		32,39
			60	32,39
			60	32,39
16.09.2025	15:00:20,441	30		32,42
			30	32,42
			30	32,42
16.09.2025	15:00:03,126	47		32,41
			47	32,41
			47	32,41
16.09.2025	15:00:01,016	263		32,39
			263	32,39
			263	32,39
16.09.2025	14:59:58,101	53		32,41
			53	32,41
			53	32,41
16.09.2025	14:59:46,992	8		32,38
			8	32,38
			8	32,38
16.09.2025	14:59:29,706	38		32,45
			38	32,45
			38	32,45
16.09.2025	14:59:27,596	70		32,45
			70	32,45
			70	32,45
16.09.2025	14:59:21,471	219		32,43
			219	32,43
			219	32,43
16.09.2025	14:58:33,664	99		32,42
			99	32,42
			99	32,42
16.09.2025	14:58:25,178	5 700		32,40
			5 700	32,40
			4 000	32,40
			200	32,40
			1 500	32,40
16.09.2025	14:58:09,775	800		32,40
			800	32,40
			800	32,40
16.09.2025	14:57:46,582	31		32,44
			31	32,44
			31	32,44
16.09.2025	14:57:16,984	30		32,46
			30	32,46
			30	32,46
16.09.2025	14:56:50,601	310		32,45
			310	32,45
			310	32,45
16.09.2025	14:56:32,294	57		32,43
			57	32,43
			57	32,43
16.09.2025	14:55:40,737	62		32,41
			62	32,41
			62	32,41
16.09.2025	14:54:49,030	800		32,41
			800	32,41
			800	32,41
16.09.2025	14:54:01,475	100		32,42
			100	32,42
			100	32,42
16.09.2025	14:53:14,589	300		32,44
			300	32,44
			300	32,44
16.09.2025	14:51:22,909	600		32,45
			600	32,45
			600	32,45
16.09.2025	14:51:00,578	50		32,45
			50	32,45
			50	32,45
16.09.2025	14:49:40,222	3		32,44
			3	32,44
			3	32,44
16.09.2025	14:49:08,228	1		32,46
			1	32,46
			1	32,46
16.09.2025	14:48:47,878	500		32,45
			500	32,45
			500	32,45
16.09.2025	14:45:59,851	50		32,45
			50	32,45
			50	32,45
16.09.2025	14:44:11,507	100		32,47
			100	32,47
			100	32,47
16.09.2025	14:40:48,218	3		32,47
			3	32,47
			3	32,47
16.09.2025	14:40:12,250	1		32,48
			1	32,48
			1	32,48
16.09.2025	14:34:55,150	2		32,52
			2	32,52
			2	32,52
16.09.2025	14:32:05,971	94		32,49
			94	32,49
			94	32,49
16.09.2025	14:30:27,721	94		32,51
			94	32,51
			94	32,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 3,97 / Ask: 4,01
Stückzahl: 1 368 381
+74,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 19:52:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung