Tradegate Exchange

Novo-Nordisk AS

1581

1293

41.455

Date	Time	Volume	Order Volume	Price
19/12/2025	20:41:29.031	29		41.455
			22	41.455
			29	41.455
			7	41.455
19/12/2025	20:41:28.247	3		41.355
			3	41.355
			3	41.355
19/12/2025	20:41:14.656	2		41.455
			2	41.455
			2	41.455
19/12/2025	20:40:16.967	36		41.34
			36	41.34
			1	41.34
			35	41.34
19/12/2025	20:40:09.536	100		41.44
			100	41.44
			100	41.44
19/12/2025	20:39:06.299	41		41.35
			4	41.35
			41	41.35
			37	41.35
19/12/2025	20:39:01.203	25		41.45
			25	41.45
			25	41.45
19/12/2025	20:38:23.797	50		41.465
			50	41.465
			50	41.465
19/12/2025	20:37:46.541	100		41.365
			13	41.365
			100	41.365
			87	41.365
19/12/2025	20:36:38.521	15		41.365
			15	41.365
			15	41.365
19/12/2025	20:35:43.620	200		41.385
			200	41.385
			7	41.385
			163	41.385
			30	41.385
19/12/2025	20:32:37.361	180		41.41
			1	41.41
			180	41.41
			179	41.41
19/12/2025	20:30:01.026	7		41.50
			7	41.50
			7	41.50
19/12/2025	20:29:59.403	60		41.50
			13	41.50
			47	41.50
			60	41.50
19/12/2025	20:27:30.325	61		41.41
			61	41.41
			61	41.41
19/12/2025	20:27:06.717	30		41.425
			30	41.425
			30	41.425
19/12/2025	20:21:33.605	80		41.44
			80	41.44
			40	41.44
			40	41.44
19/12/2025	20:21:13.766	6		41.44
			6	41.44
			6	41.44
19/12/2025	20:20:51.043	50		41.435
			13	41.435
			20	41.435
			50	41.435
			17	41.435
19/12/2025	20:20:04.125	17		41.52
			17	41.52
			17	41.52
19/12/2025	20:19:04.744	1		41.52
			1	41.52
			1	41.52
19/12/2025	20:18:32.537	12		41.435
			12	41.435
			12	41.435
19/12/2025	20:17:00.438	40		41.52
			20	41.52
			20	41.52
			40	41.52
19/12/2025	20:16:24.465	100		41.515
			60	41.515
			100	41.515
			40	41.515
19/12/2025	20:14:32.415	340		41.465
			20	41.465
			20	41.465
			340	41.465
			300	41.465
19/12/2025	20:08:00.205	300		41.53
			300	41.53
			260	41.53
			40	41.53
19/12/2025	20:07:56.466	25		41.44
			5	41.44
			25	41.44
			20	41.44
19/12/2025	20:07:42.186	300		41.54
			300	41.54
			300	41.54
19/12/2025	20:07:19.558	103		41.455
			20	41.455
			20	41.455
			63	41.455
			103	41.455
19/12/2025	20:07:05.500	24		41.555
			24	41.555
			4	41.555
			20	41.555
19/12/2025	20:04:41.498	100		41.47
			40	41.47
			20	41.47
			100	41.47
			40	41.47
19/12/2025	20:04:06.886	6		41.57
			6	41.57
			6	41.57
19/12/2025	20:03:23.336	20		41.445
			20	41.445
			20	41.445
19/12/2025	20:01:40.107	200		41.50
			200	41.50
			200	41.50
19/12/2025	20:01:40.022	200		41.505
			200	41.505
			200	41.505
19/12/2025	20:01:32.727	60		41.525
			60	41.525
			5	41.525
			20	41.525
			13	41.525
			22	41.525
19/12/2025	20:00:02.965	40		41.50
			40	41.50
			40	41.50
19/12/2025	19:59:19.569	47		41.415
			47	41.415
			47	41.415
19/12/2025	19:58:40.737	36		41.425
			36	41.425
			36	41.425
19/12/2025	19:55:32.377	200		41.44
			20	41.44
			5	41.44
			20	41.44
			13	41.44
			142	41.44
			200	41.44
19/12/2025	19:54:59.819	16		41.45
			16	41.45
			16	41.45
19/12/2025	19:54:23.180	57		41.54
			12	41.54
			40	41.54
			5	41.54
			57	41.54
19/12/2025	19:54:13.954	150		41.44
			130	41.44
			150	41.44
			20	41.44
19/12/2025	19:52:20.937	13		41.47
			5	41.47
			13	41.47
			8	41.47
19/12/2025	19:50:06.769	24		41.50
			24	41.50
			24	41.50
19/12/2025	19:50:03.895	15		41.46
			15	41.46
			15	41.46
19/12/2025	19:50:02.779	11		41.53
			5	41.53
			6	41.53
			11	41.53
19/12/2025	19:49:45.484	26		41.445
			26	41.445
			26	41.445
19/12/2025	19:49:32.193	174		41.445
			20	41.445
			13	41.445
			20	41.445
			121	41.445
			174	41.445
19/12/2025	19:47:09.426	25		41.51
			25	41.51
			25	41.51
19/12/2025	19:46:57.936	30		41.43
			30	41.43
			25	41.43
			5	41.43
19/12/2025	19:46:29.999	50		41.51
			30	41.51
			50	41.51
			20	41.51
19/12/2025	19:45:05.803	10		41.51
			10	41.51
			3	41.51
			7	41.51
19/12/2025	19:44:24.311	80		41.445
			80	41.445
			80	41.445
19/12/2025	19:43:34.455	30		41.44
			30	41.44
			30	41.44
19/12/2025	19:43:34.361	80		41.44
			2	41.44
			20	41.44
			5	41.44
			53	41.44
			80	41.44
19/12/2025	19:39:05.325	100		41.57
			73	41.57
			100	41.57
			2	41.57
			5	41.57
			20	41.57
19/12/2025	19:38:54.027	1		41.56
			1	41.56
			1	41.56
19/12/2025	19:38:40.683	2 000		41.525
			2 000	41.525
			2 000	41.525
19/12/2025	19:38:36.986	300		41.53
			300	41.53
			300	41.53
19/12/2025	19:37:48.792	320		41.53
			300	41.53
			20	41.53
			320	41.53
19/12/2025	19:37:42.517	5		41.53
			5	41.53
			5	41.53
19/12/2025	19:37:39.231	10		41.53
			10	41.53
			10	41.53
19/12/2025	19:36:59.994	302		41.53
			302	41.53
			2	41.53
			300	41.53
19/12/2025	19:36:27.193	5		41.54
			5	41.54
			5	41.54
19/12/2025	19:36:22.129	255		41.55
			255	41.55
			255	41.55
19/12/2025	19:36:03.392	255		41.555
			255	41.555
			255	41.555
19/12/2025	19:35:36.249	1		41.59
			1	41.59
			1	41.59
19/12/2025	19:35:17.800	60		41.59
			27	41.59
			20	41.59
			60	41.59
			13	41.59
19/12/2025	19:34:59.014	2		41.555
			2	41.555
			2	41.555
19/12/2025	19:34:42.676	75		41.555
			75	41.555
			75	41.555
19/12/2025	19:34:01.399	140		41.555
			140	41.555
			140	41.555
19/12/2025	19:25:37.300	176		41.52
			176	41.52
			176	41.52
19/12/2025	19:25:33.350	14		41.52
			14	41.52
			14	41.52
19/12/2025	19:25:22.142	38		41.53
			38	41.53
			25	41.53
			13	41.53
19/12/2025	19:23:53.693	5		41.63
			5	41.63
			5	41.63
19/12/2025	19:21:26.863	5		41.635
			5	41.635
			5	41.635
19/12/2025	19:20:42.936	200		41.555
			200	41.555
			200	41.555
19/12/2025	19:18:48.446	150		41.59
			150	41.59
			150	41.59
19/12/2025	19:18:39.491	35		41.585
			35	41.585
			35	41.585
19/12/2025	19:18:30.739	73		41.585
			73	41.585
			73	41.585
19/12/2025	19:18:13.821	540		41.55
			540	41.55
			540	41.55
19/12/2025	19:17:57.864	200		41.555
			200	41.555
			200	41.555
19/12/2025	19:17:45.860	1 800		41.565
			1 800	41.565
			1 800	41.565
19/12/2025	19:17:36.885	200		41.57
			200	41.57
			200	41.57
19/12/2025	19:16:45.660	10		41.605
			10	41.605
			10	41.605
19/12/2025	19:15:39.415	1		41.57
			1	41.57
			1	41.57
19/12/2025	19:13:59.297	20		41.57
			20	41.57
			20	41.57
19/12/2025	19:13:58.714	50		41.57
			50	41.57
			50	41.57
19/12/2025	19:13:33.339	10		41.665
			10	41.665
			10	41.665
19/12/2025	19:13:02.235	100		41.57
			100	41.57
			100	41.57
19/12/2025	19:12:21.317	15		41.64
			15	41.64
			15	41.64
19/12/2025	19:11:08.075	7		41.65
			7	41.65
			7	41.65
19/12/2025	19:11:04.995	23		41.57
			23	41.57
			3	41.57
			20	41.57
19/12/2025	19:10:37.893	68		41.575
			13	41.575
			55	41.575
			68	41.575
19/12/2025	19:07:09.658	8		41.57
			8	41.57
			8	41.57
19/12/2025	19:07:09.437	200		41.635
			151	41.635
			49	41.635
			200	41.635
19/12/2025	19:06:46.535	100		41.57
			100	41.57
			100	41.57
19/12/2025	19:05:58.051	3		41.57
			3	41.57
			3	41.57
19/12/2025	19:05:32.691	7		41.60
			7	41.60
			7	41.60
19/12/2025	19:05:18.797	91		41.57
			91	41.57
			91	41.57
19/12/2025	19:03:54.341	200		41.57
			200	41.57
			200	41.57
19/12/2025	19:00:32.148	200		41.57
			200	41.57
			200	41.57
19/12/2025	19:00:32.058	200		41.565
			200	41.565
			200	41.565
19/12/2025	19:00:27.528	1		41.565
			1	41.565
			1	41.565
19/12/2025	19:00:15.948	9		41.565
			9	41.565
			9	41.565
19/12/2025	19:00:12.204	20		41.54
			20	41.54
			20	41.54
19/12/2025	18:59:53.997	190		41.55
			190	41.55
			190	41.55
19/12/2025	18:59:46.960	180		41.555
			180	41.555
			180	41.555
19/12/2025	18:59:42.744	241		41.57
			140	41.57
			241	41.57
			101	41.57
19/12/2025	18:59:29.171	300		41.57
			300	41.57
			300	41.57
19/12/2025	18:59:23.723	10		41.555
			10	41.555
			10	41.555
19/12/2025	18:58:52.513	40		41.575
			40	41.575
			40	41.575
19/12/2025	18:58:07.658	87		41.54
			87	41.54
			20	41.54
			67	41.54
19/12/2025	18:58:07.469	300		41.54
			300	41.54
			300	41.54
19/12/2025	18:57:47.367	240		41.535
			240	41.535
			240	41.535
19/12/2025	18:56:23.874	10		41.535
			10	41.535
			10	41.535
19/12/2025	18:56:01.616	240		41.525
			240	41.525
			240	41.525
19/12/2025	18:55:52.306	39		41.535
			39	41.535
			39	41.535
19/12/2025	18:54:41.808	100		41.535
			100	41.535
			100	41.535
19/12/2025	18:53:48.361	22		41.465
			22	41.465
			2	41.465
			20	41.465
19/12/2025	18:53:45.912	10		41.465
			10	41.465
			10	41.465
19/12/2025	18:53:17.275	48		41.53
			48	41.53
			48	41.53
19/12/2025	18:52:35.248	60		41.535
			40	41.535
			20	41.535
			60	41.535
19/12/2025	18:50:34.799	21		41.52
			21	41.52
			21	41.52
19/12/2025	18:50:27.790	70		41.50
			70	41.50
			70	41.50
19/12/2025	18:50:23.656	100		41.49
			100	41.49
			100	41.49
19/12/2025	18:50:18.488	116		41.485
			10	41.485
			116	41.485
			106	41.485
19/12/2025	18:50:17.752	121		41.485
			121	41.485
			121	41.485
19/12/2025	18:49:50.099	134		41.485
			134	41.485
			13	41.485
			121	41.485
19/12/2025	18:49:48.322	180		41.46
			180	41.46
			180	41.46
19/12/2025	18:49:48.167	184		41.455
			2	41.455
			182	41.455
			184	41.455
19/12/2025	18:48:39.742	10		41.405
			10	41.405
			10	41.405
19/12/2025	18:48:36.567	10		41.405
			10	41.405
			10	41.405
19/12/2025	18:47:14.461	5		41.395
			5	41.395
			3	41.395
			2	41.395
19/12/2025	18:46:33.331	50		41.455
			48	41.455
			50	41.455
			2	41.455
19/12/2025	18:45:47.175	25		41.405
			25	41.405
			25	41.405
19/12/2025	18:45:34.442	60		41.455
			60	41.455
			60	41.455
19/12/2025	18:45:13.565	180		41.455
			180	41.455
			180	41.455
19/12/2025	18:45:07.009	5		41.405
			2	41.405
			3	41.405
			5	41.405
19/12/2025	18:43:05.552	284		41.485
			30	41.485
			284	41.485
			254	41.485
19/12/2025	18:41:13.178	80		41.45
			80	41.45
			80	41.45
19/12/2025	18:41:12.983	121		41.445
			121	41.445
			121	41.445
19/12/2025	18:41:08.487	100		41.43
			13	41.43
			100	41.43
			87	41.43
19/12/2025	18:40:28.405	100		41.45
			100	41.45
			100	41.45
19/12/2025	18:40:20.382	121		41.445
			121	41.445
			121	41.445
19/12/2025	18:40:20.037	25		41.445
			25	41.445
			25	41.445
19/12/2025	18:39:05.634	10		41.495
			10	41.495
			8	41.495
			2	41.495
19/12/2025	18:36:59.219	1		41.495
			1	41.495
			1	41.495
19/12/2025	18:34:30.922	50		41.495
			37	41.495
			13	41.495
			50	41.495
19/12/2025	18:32:59.498	46		41.495
			46	41.495
			46	41.495
19/12/2025	18:32:14.315	1		41.495
			1	41.495
			1	41.495
19/12/2025	18:31:54.656	25		41.445
			25	41.445
			25	41.445
19/12/2025	18:31:51.726	20		41.445
			20	41.445
			13	41.445
			7	41.445
19/12/2025	18:31:51.582	6		41.495
			6	41.495
			6	41.495
19/12/2025	18:31:46.747	20		41.495
			20	41.495
			20	41.495
19/12/2025	18:29:01.417	236		41.495
			20	41.495
			13	41.495
			203	41.495
			236	41.495
19/12/2025	18:26:10.442	100		41.47
			100	41.47
			100	41.47
19/12/2025	18:25:56.024	121		41.465
			121	41.465
			121	41.465
19/12/2025	18:25:55.593	20		41.465
			20	41.465
			20	41.465
19/12/2025	18:25:52.131	600		41.45
			600	41.45
			600	41.45
19/12/2025	18:25:46.731	300		41.445
			300	41.445
			300	41.445
19/12/2025	18:25:09.560	300		41.445
			300	41.445
			300	41.445
19/12/2025	18:24:54.103	3		41.41
			3	41.41
			3	41.41
19/12/2025	18:24:47.090	700		41.41
			700	41.41
			13	41.41
			687	41.41
19/12/2025	18:24:11.513	300		41.445
			300	41.445
			300	41.445
19/12/2025	18:24:03.395	80		41.46
			80	41.46
			80	41.46
19/12/2025	18:24:03.326	134		41.455
			121	41.455
			134	41.455
			13	41.455
19/12/2025	18:23:55.998	25		41.455
			25	41.455
			25	41.455
19/12/2025	18:22:54.747	13		41.455
			13	41.455
			13	41.455
19/12/2025	18:21:29.942	121		41.455
			121	41.455
			121	41.455
19/12/2025	18:21:15.778	143		41.45
			43	41.45
			100	41.45
			143	41.45
19/12/2025	18:21:15.653	143		41.445
			143	41.445
			143	41.445
19/12/2025	18:21:08.157	13		41.44
			13	41.44
			13	41.44
19/12/2025	18:21:05.938	1		41.445
			1	41.445
			1	41.445
19/12/2025	18:20:33.337	1		41.405
			1	41.405
			1	41.405
19/12/2025	18:20:21.355	35		41.445
			35	41.445
			35	41.445
19/12/2025	18:18:35.278	25		41.445
			25	41.445
			25	41.445
19/12/2025	18:18:20.590	7		41.445
			7	41.445
			7	41.445
19/12/2025	18:18:18.441	235		41.40
			5	41.40
			235	41.40
			230	41.40
19/12/2025	18:18:14.489	235		41.395
			235	41.395
			235	41.395
19/12/2025	18:18:11.599	235		41.395
			235	41.395
			235	41.395
19/12/2025	18:17:18.725	125		41.37
			125	41.37
			125	41.37
19/12/2025	18:17:13.050	15		41.37
			15	41.37
			15	41.37
19/12/2025	18:16:52.431	20		41.28
			20	41.28
			20	41.28
19/12/2025	18:16:41.335	10		41.35
			10	41.35
			10	41.35
19/12/2025	18:15:58.380	3		41.28
			3	41.28
			3	41.28
19/12/2025	18:15:36.847	37		41.34
			37	41.34
			37	41.34
19/12/2025	18:14:52.446	7		41.34
			7	41.34
			7	41.34
19/12/2025	18:13:54.072	11		41.355
			11	41.355
			11	41.355
19/12/2025	18:12:19.319	201		41.28
			199	41.28
			2	41.28
			201	41.28
19/12/2025	18:11:38.524	301		41.28
			1	41.28
			300	41.28
			301	41.28
19/12/2025	18:09:51.649	300		41.315
			300	41.315
			300	41.315
19/12/2025	18:08:37.099	1 000		41.31
			1 000	41.31
			1 000	41.31
19/12/2025	18:07:44.061	300		41.305
			300	41.305
			300	41.305
19/12/2025	18:07:44.025	300		41.305
			300	41.305
			300	41.305
19/12/2025	18:07:12.395	10		41.305
			10	41.305
			10	41.305
19/12/2025	18:06:16.282	80		41.28
			80	41.28
			80	41.28
19/12/2025	18:03:27.285	5		41.28
			5	41.28
			5	41.28
19/12/2025	18:02:51.274	23		41.255
			23	41.255
			23	41.255
19/12/2025	18:02:30.868	10		41.245
			10	41.245
			10	41.245
19/12/2025	18:01:58.994	25		41.235
			25	41.235
			20	41.235
			5	41.235
19/12/2025	18:01:28.561	50		41.305
			50	41.305
			50	41.305
19/12/2025	18:00:36.710	6		41.305
			6	41.305
			6	41.305
19/12/2025	18:00:19.822	80		41.305
			80	41.305
			80	41.305
19/12/2025	17:58:57.701	8		41.295
			8	41.295
			8	41.295
19/12/2025	17:58:50.946	5		41.305
			5	41.305
			5	41.305
19/12/2025	17:57:22.383	30		41.315
			30	41.315
			17	41.315
			13	41.315
19/12/2025	17:56:28.388	50		41.325
			5	41.325
			50	41.325
			45	41.325
19/12/2025	17:56:04.209	60		41.225
			13	41.225
			60	41.225
			42	41.225
			5	41.225
19/12/2025	17:54:45.085	35		41.37
			5	41.37
			30	41.37
			35	41.37
19/12/2025	17:53:26.623	5		41.37
			5	41.37
			5	41.37
19/12/2025	17:53:24.714	85		41.27
			5	41.27
			80	41.27
			85	41.27
19/12/2025	17:52:16.580	60		41.37
			60	41.37
			60	41.37
19/12/2025	17:52:11.350	30		41.37
			25	41.37
			30	41.37
			5	41.37
19/12/2025	17:51:25.172	20		41.245
			20	41.245
			20	41.245
19/12/2025	17:50:47.771	75		41.30
			75	41.30
			75	41.30
19/12/2025	17:50:32.763	5		41.28
			5	41.28
			5	41.28
19/12/2025	17:49:45.971	1		41.265
			1	41.265
			1	41.265
19/12/2025	17:48:19.429	5		41.38
			5	41.38
			5	41.38
19/12/2025	17:47:22.738	25		41.395
			13	41.395
			25	41.395
			12	41.395
19/12/2025	17:45:30.137	20		41.395
			20	41.395
			20	41.395
19/12/2025	17:45:11.367	81		41.33
			81	41.33
			13	41.33
			68	41.33
19/12/2025	17:44:37.492	40		41.385
			40	41.385
			40	41.385
19/12/2025	17:44:08.248	40		41.395
			40	41.395
			40	41.395
19/12/2025	17:41:06.204	120		41.395
			120	41.395
			120	41.395
19/12/2025	17:40:04.837	60		41.325
			60	41.325
			60	41.325
19/12/2025	17:39:58.337	12		41.325
			12	41.325
			12	41.325
19/12/2025	17:39:28.935	248		41.395
			248	41.395
			13	41.395
			235	41.395
19/12/2025	17:38:48.095	12		41.395
			12	41.395
			12	41.395
19/12/2025	17:38:16.317	7		41.32
			7	41.32
			7	41.32
19/12/2025	17:38:15.627	60		41.32
			60	41.32
			60	41.32
19/12/2025	17:38:04.186	5		41.395
			5	41.395
			5	41.395
19/12/2025	17:38:02.221	100		41.395
			100	41.395
			100	41.395
19/12/2025	17:37:59.072	11		41.395
			11	41.395
			11	41.395
19/12/2025	17:37:46.699	20		41.31
			20	41.31
			20	41.31
19/12/2025	17:37:45.583	50		41.31
			50	41.31
			50	41.31
19/12/2025	17:36:45.994	200		41.355
			200	41.355
			200	41.355
19/12/2025	17:36:05.300	3		41.395
			3	41.395
			3	41.395
19/12/2025	17:35:58.858	146		41.34
			41	41.34
			146	41.34
			105	41.34
19/12/2025	17:35:56.392	71		41.34
			71	41.34
			71	41.34
19/12/2025	17:35:15.495	1		41.33
			1	41.33
			1	41.33
19/12/2025	17:33:13.532	5		41.40
			5	41.40
			5	41.40
19/12/2025	17:31:49.548	22		41.455
			22	41.455
			22	41.455
19/12/2025	17:31:40.626	183		41.40
			183	41.40
			183	41.40
19/12/2025	17:31:37.232	317		41.40
			7	41.40
			260	41.40
			317	41.40
			50	41.40
19/12/2025	17:30:22.485	120		41.455
			120	41.455
			120	41.455
19/12/2025	17:29:55.866	13		41.455
			13	41.455
			13	41.455
19/12/2025	17:29:51.183	35		41.455
			35	41.455
			35	41.455
19/12/2025	17:29:11.037	226		41.45
			226	41.45
			226	41.45
19/12/2025	17:29:03.992	8		41.49
			8	41.49
			8	41.49
19/12/2025	17:28:41.544	226		41.455
			226	41.455
			226	41.455
19/12/2025	17:28:37.593	14		41.455
			14	41.455
			14	41.455
19/12/2025	17:28:33.366	12		41.49
			12	41.49
			12	41.49
19/12/2025	17:25:43.006	200		41.455
			200	41.455
			200	41.455
19/12/2025	17:24:55.241	75		41.455
			75	41.455
			75	41.455
19/12/2025	17:24:01.869	42		41.425
			42	41.425
			42	41.425
19/12/2025	17:23:22.742	25		41.47
			12	41.47
			13	41.47
			25	41.47
19/12/2025	17:20:48.831	2		41.575
			2	41.575
			2	41.575
19/12/2025	17:20:18.886	50		41.575
			50	41.575
			50	41.575
19/12/2025	17:19:42.010	2		41.61
			2	41.61
			2	41.61
19/12/2025	17:19:32.517	100		41.53
			13	41.53
			100	41.53
			87	41.53
19/12/2025	17:18:31.122	242		41.645
			242	41.645
			100	41.645
			142	41.645
19/12/2025	17:18:25.219	558		41.65
			558	41.65
			33	41.65
			7	41.65
			5	41.65
			100	41.65
			13	41.65
			300	41.65
			100	41.65
19/12/2025	17:17:03.897	300		41.57
			300	41.57
			300	41.57
19/12/2025	17:17:00.843	38		41.57
			13	41.57
			25	41.57
			38	41.57
19/12/2025	17:16:44.512	28		41.48
			13	41.48
			15	41.48
			28	41.48
19/12/2025	17:16:32.922	13		41.575
			13	41.575
			13	41.575
19/12/2025	17:15:53.766	60		41.445
			60	41.445
			60	41.445
19/12/2025	17:15:36.729	25		41.55
			25	41.55
			25	41.55
19/12/2025	17:15:36.661	1		41.55
			1	41.55
			1	41.55
19/12/2025	17:15:17.522	701		41.52
			700	41.52
			1	41.52
			701	41.52
19/12/2025	17:14:39.254	300		41.505
			300	41.505
			300	41.505
19/12/2025	17:13:25.440	2		41.465
			2	41.465
			2	41.465
19/12/2025	17:12:54.681	520		41.50
			250	41.50
			70	41.50
			200	41.50
			520	41.50
19/12/2025	17:12:50.290	300		41.495
			300	41.495
			300	41.495
19/12/2025	17:12:49.206	1		41.495
			1	41.495
			1	41.495
19/12/2025	17:12:46.503	240		41.495
			240	41.495
			240	41.495
19/12/2025	17:12:41.244	300		41.525
			100	41.525
			300	41.525
			200	41.525
19/12/2025	17:11:56.337	240		41.49
			240	41.49
			240	41.49
19/12/2025	17:11:36.473	50		41.495
			50	41.495
			50	41.495
19/12/2025	17:11:13.003	25		41.455
			25	41.455
			25	41.455
19/12/2025	17:11:07.781	13		41.475
			13	41.475
			13	41.475
19/12/2025	17:11:05.971	20		41.455
			20	41.455
			20	41.455
19/12/2025	17:10:56.722	185		41.465
			185	41.465
			185	41.465
19/12/2025	17:10:50.660	185		41.46
			185	41.46
			185	41.46
19/12/2025	17:10:36.003	185		41.46
			185	41.46
			185	41.46
19/12/2025	17:10:35.442	185		41.46
			185	41.46
			185	41.46
19/12/2025	17:10:29.056	135		41.44
			135	41.44
			135	41.44
19/12/2025	17:10:08.766	40		41.435
			40	41.435
			40	41.435
19/12/2025	17:10:04.990	200		41.42
			200	41.42
			200	41.42
19/12/2025	17:09:37.086	135		41.435
			135	41.435
			135	41.435
19/12/2025	17:09:31.201	13		41.44
			13	41.44
			13	41.44
19/12/2025	17:08:20.816	50		41.495
			50	41.495
			50	41.495
19/12/2025	17:07:43.605	10		41.42
			3	41.42
			7	41.42
			10	41.42
19/12/2025	17:06:19.517	90		41.43
			90	41.43
			90	41.43
19/12/2025	17:05:12.408	15		41.445
			15	41.445
			15	41.445
19/12/2025	17:04:04.749	100		41.425
			100	41.425
			100	41.425

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.09 / Ask: 50.14
Volume: 587 685
-10.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:41:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice