LVMH Moët Henn. L. Vuitton SE

18

18

637.90

Date Time Volume Order Volume Price
17/12/2025 08:14:13.809 2   637.90
      2 637.90
      2 637.90
17/12/2025 08:13:39.915 2   637.90
      2 637.90
      2 637.90
17/12/2025 08:12:06.343 3   637.90
      3 637.90
      3 637.90
17/12/2025 08:12:05.254 5   637.40
      5 637.40
      5 637.40
17/12/2025 08:09:55.806 1   637.20
      1 637.20
      1 637.20
17/12/2025 08:08:09.422 1   638.50
      1 638.50
      1 638.50
17/12/2025 08:05:26.746 25   638.00
      25 638.00
      25 638.00
17/12/2025 08:03:26.333 2   637.50
      2 637.50
      2 637.50
17/12/2025 08:01:57.696 1   637.90
      1 637.90
      1 637.90
17/12/2025 08:00:21.226 1   637.90
      1 637.90
      1 637.90
17/12/2025 08:00:13.782 1   637.70
      1 637.70
      1 637.70
17/12/2025 08:00:11.861 1   637.90
      1 637.90
      1 637.90
17/12/2025 08:00:04.414 1   637.90
      1 637.90
      1 637.90
17/12/2025 08:00:03.604 3   637.90
      3 637.90
      3 637.90
17/12/2025 08:00:03.015 6   637.70
      6 637.70
      6 637.70
17/12/2025 07:43:34.206 1   637.90
      1 637.90
      1 637.90
17/12/2025 07:31:19.575 1   637.60
      1 637.60
      1 637.60
17/12/2025 07:30:00.627 10   637.70
      7 637.70
      10 637.70
      3 637.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)