Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
1469
135,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:58:32,521 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 30.07.2025 | 09:58:29,404 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 30.07.2025 | 09:58:14,455 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 30.07.2025 | 09:57:52,166 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 30.07.2025 | 09:57:37,917 | 6 | 135,10 | |
| 6 | 135,10 | |||
| 6 | 135,10 | |||
| 30.07.2025 | 09:57:36,568 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 30.07.2025 | 09:57:22,178 | 4 | 135,08 | |
| 4 | 135,08 | |||
| 4 | 135,08 | |||
| 30.07.2025 | 09:57:12,417 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 30.07.2025 | 09:57:01,040 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 30.07.2025 | 09:56:59,366 | 11 | 135,12 | |
| 11 | 135,12 | |||
| 11 | 135,12 | |||
| 30.07.2025 | 09:56:52,576 | 48 | 135,12 | |
| 48 | 135,12 | |||
| 48 | 135,12 | |||
| 30.07.2025 | 09:56:30,351 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 30.07.2025 | 09:56:28,815 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 30.07.2025 | 09:56:23,022 | 100 | 135,14 | |
| 100 | 135,14 | |||
| 100 | 135,14 | |||
| 30.07.2025 | 09:56:19,456 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 30.07.2025 | 09:55:59,428 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 30.07.2025 | 09:55:30,135 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 30.07.2025 | 09:55:11,205 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 30.07.2025 | 09:54:23,527 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 30.07.2025 | 09:54:08,271 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 30.07.2025 | 09:54:07,670 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 30.07.2025 | 09:53:37,667 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 30.07.2025 | 09:52:41,823 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 30.07.2025 | 09:52:34,273 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 30.07.2025 | 09:51:49,168 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 30.07.2025 | 09:50:40,593 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 30.07.2025 | 09:50:33,096 | 44 | 135,12 | |
| 44 | 135,12 | |||
| 44 | 135,12 | |||
| 30.07.2025 | 09:47:33,911 | 7 | 135,08 | |
| 7 | 135,08 | |||
| 7 | 135,08 | |||
| 30.07.2025 | 09:46:02,668 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 30.07.2025 | 09:45:14,045 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 30.07.2025 | 09:45:11,250 | 75 | 135,08 | |
| 75 | 135,08 | |||
| 75 | 135,08 | |||
| 30.07.2025 | 09:44:20,769 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 30.07.2025 | 09:44:18,484 | 9 | 135,08 | |
| 9 | 135,08 | |||
| 9 | 135,08 | |||
| 30.07.2025 | 09:43:46,032 | 62 | 135,12 | |
| 62 | 135,12 | |||
| 62 | 135,12 | |||
| 30.07.2025 | 09:43:23,539 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 30.07.2025 | 09:43:14,219 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 30.07.2025 | 09:43:10,417 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 30.07.2025 | 09:43:07,760 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 30.07.2025 | 09:43:00,076 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 30.07.2025 | 09:42:54,782 | 25 | 135,10 | |
| 25 | 135,10 | |||
| 25 | 135,10 | |||
| 30.07.2025 | 09:42:38,408 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 30.07.2025 | 09:42:28,607 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 30.07.2025 | 09:41:43,108 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 30.07.2025 | 09:40:46,714 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 30.07.2025 | 09:40:12,149 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 30.07.2025 | 09:40:01,308 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 30.07.2025 | 09:39:08,274 | 4 | 135,04 | |
| 4 | 135,04 | |||
| 4 | 135,04 | |||
| 30.07.2025 | 09:39:00,212 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 30.07.2025 | 09:38:40,878 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 30.07.2025 | 09:38:31,117 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 30.07.2025 | 09:37:29,331 | 48 | 135,04 | |
| 48 | 135,04 | |||
| 48 | 135,04 | |||
| 30.07.2025 | 09:34:34,541 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 30.07.2025 | 09:34:22,770 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 30.07.2025 | 09:34:16,820 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 30.07.2025 | 09:34:14,637 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 30.07.2025 | 09:33:08,367 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 30.07.2025 | 09:32:43,566 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:30:43,192 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:33,027 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:31,843 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:31,557 | 7 | 135,04 | |
| 7 | 135,04 | |||
| 7 | 135,04 | |||
| 30.07.2025 | 09:30:29,433 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 30.07.2025 | 09:30:27,794 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:25,833 | 11 | 135,04 | |
| 11 | 135,04 | |||
| 11 | 135,04 | |||
| 30.07.2025 | 09:30:21,880 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:21,146 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 30.07.2025 | 09:30:20,478 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 30.07.2025 | 09:30:19,443 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:19,348 | 4 | 135,04 | |
| 4 | 135,04 | |||
| 4 | 135,04 | |||
| 30.07.2025 | 09:30:19,117 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 30.07.2025 | 09:30:17,637 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:10,152 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:09,172 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:30:08,479 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 30.07.2025 | 09:29:01,354 | 118 | 135,02 | |
| 118 | 135,02 | |||
| 118 | 135,02 | |||
| 30.07.2025 | 09:27:35,900 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 30.07.2025 | 09:27:24,752 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 30.07.2025 | 09:27:11,982 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:27:10,068 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:27:08,569 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:27:08,356 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:27:05,333 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 30.07.2025 | 09:27:01,308 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:26:35,556 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:26:34,253 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 30.07.2025 | 09:26:24,600 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 30.07.2025 | 09:26:10,106 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:26:07,917 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 30.07.2025 | 09:26:06,184 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:26:03,570 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:25:39,735 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:25:37,117 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:25:24,844 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 30.07.2025 | 09:25:08,052 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:25:07,342 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:25:04,720 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:54,960 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 30.07.2025 | 09:24:40,576 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:39,568 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:35,043 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:24,696 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 30.07.2025 | 09:24:18,344 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 30.07.2025 | 09:24:11,510 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:11,004 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:10,204 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:07,083 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:05,572 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:24:04,264 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:54,508 | 6 | 134,96 | |
| 6 | 134,96 | |||
| 6 | 134,96 | |||
| 30.07.2025 | 09:23:41,327 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:40,519 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:40,381 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 30.07.2025 | 09:23:37,503 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:36,691 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:34,784 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:33,180 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:31,669 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:24,636 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 30.07.2025 | 09:23:09,552 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:09,245 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:23:08,643 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:49,718 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:40,865 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:40,290 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:26,195 | 3 000 | 134,98 | |
| 3 000 | 134,98 | |||
| 3 000 | 134,98 | |||
| 30.07.2025 | 09:22:24,672 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 30.07.2025 | 09:22:10,492 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 30.07.2025 | 09:22:09,686 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:08,885 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:05,059 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:03,042 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:22:01,935 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:21:56,580 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 30.07.2025 | 09:21:38,589 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:21:34,971 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:21:31,451 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:21:28,058 | 5 | 134,94 | |
| 5 | 134,94 | |||
| 5 | 134,94 | |||
| 30.07.2025 | 09:21:07,705 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 30.07.2025 | 09:21:05,796 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:21:05,090 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:21:03,262 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:21:02,974 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:21:02,672 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:20:59,314 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 30.07.2025 | 09:20:41,317 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:20:40,506 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:20:38,799 | 8 | 134,96 | |
| 8 | 134,96 | |||
| 8 | 134,96 | |||
| 30.07.2025 | 09:20:34,874 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:20:08,717 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:20:01,888 | 6 | 134,92 | |
| 6 | 134,92 | |||
| 6 | 134,92 | |||
| 30.07.2025 | 09:19:53,324 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:19:43,869 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 30.07.2025 | 09:19:42,562 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:19:41,555 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:19:40,652 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:19:38,132 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:19:33,702 | 5 | 134,92 | |
| 5 | 134,92 | |||
| 5 | 134,92 | |||
| 30.07.2025 | 09:19:33,201 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:19:32,305 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:19:10,963 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:19:10,158 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:19:04,824 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:19:04,221 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:19:03,719 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:18:52,649 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 30.07.2025 | 09:18:48,443 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 30.07.2025 | 09:18:39,472 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:18:38,070 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 30.07.2025 | 09:18:37,957 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:18:34,741 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:18:10,999 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:10,500 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 30.07.2025 | 09:18:10,404 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:07,780 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:06,070 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:05,267 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:05,162 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:04,364 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:02,148 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:18:02,046 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:42,633 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:41,829 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:41,033 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:35,807 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:32,683 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:21,826 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 30.07.2025 | 09:17:14,886 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 30.07.2025 | 09:17:12,468 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 30.07.2025 | 09:17:09,055 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:07,346 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:06,640 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:06,542 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:17:00,303 | 11 | 134,96 | |
| 11 | 134,96 | |||
| 11 | 134,96 | |||
| 30.07.2025 | 09:16:47,129 | 5 | 134,94 | |
| 5 | 134,94 | |||
| 5 | 134,94 | |||
| 30.07.2025 | 09:16:44,425 | 8 | 134,96 | |
| 8 | 134,96 | |||
| 8 | 134,96 | |||
| 30.07.2025 | 09:16:38,966 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:16:35,549 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:16:31,938 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 30.07.2025 | 09:16:30,059 | 7 | 134,96 | |
| 7 | 134,96 | |||
| 7 | 134,96 | |||
| 30.07.2025 | 09:16:29,793 | 8 | 134,96 | |
| 8 | 134,96 | |||
| 8 | 134,96 | |||
| 30.07.2025 | 09:16:13,224 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:16:11,917 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:16:07,388 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:16:05,681 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 30.07.2025 | 09:15:50,597 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 30.07.2025 | 09:15:48,681 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 30.07.2025 | 09:15:43,546 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:42,442 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:41,740 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:40,431 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:18,487 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 30.07.2025 | 09:15:09,936 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:07,716 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:07,012 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:05,802 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:03,385 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:02,880 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:15:02,482 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:14:45,495 | 5 | 134,92 | |
| 5 | 134,92 | |||
| 5 | 134,92 | |||
| 30.07.2025 | 09:14:39,333 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:14:34,114 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:14:11,878 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:14:07,566 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 30.07.2025 | 09:14:04,740 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:14:04,136 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:14:03,632 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:41,789 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:37,664 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 30.07.2025 | 09:13:36,158 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:33,241 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:33,144 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:29,012 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:23,484 | 7 | 134,94 | |
| 7 | 134,94 | |||
| 7 | 134,94 | |||
| 30.07.2025 | 09:13:12,513 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:12,310 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:10,297 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:03,562 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:03,258 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:13:02,649 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:12:50,685 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 30.07.2025 | 09:12:48,559 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:12:40,207 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:12:34,375 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:12:33,882 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 30.07.2025 | 09:12:10,940 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:12:08,424 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:11:52,332 | 6 | 134,92 | |
| 6 | 134,92 | |||
| 6 | 134,92 | |||
| 30.07.2025 | 09:11:40,752 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:11:37,622 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:11:37,320 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 30.07.2025 | 09:11:33,094 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:11:31,883 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:11:05,206 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:11:04,867 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:11:04,805 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:11:03,294 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 30.07.2025 | 09:10:47,195 | 9 | 134,88 | |
| 9 | 134,88 | |||
| 9 | 134,88 | |||
| 30.07.2025 | 09:10:45,818 | 222 | 134,90 | |
| 222 | 134,90 | |||
| 222 | 134,90 | |||
| 30.07.2025 | 09:10:41,361 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:10:34,615 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:10:31,195 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:10:29,284 | 426 | 134,86 | |
| 426 | 134,86 | |||
| 426 | 134,86 | |||
| 30.07.2025 | 09:10:29,187 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 30.07.2025 | 09:10:09,054 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:10:08,451 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:10:06,128 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 30.07.2025 | 09:10:05,122 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 30.07.2025 | 09:09:38,147 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 30.07.2025 | 09:09:33,621 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 30.07.2025 | 09:09:22,745 | 10 | 134,90 | |
| 9 | 134,90 | |||
| 10 | 134,90 | |||
| 1 | 134,90 | |||
| 30.07.2025 | 09:09:21,117 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 30.07.2025 | 09:09:10,278 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:09:07,260 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:09:05,249 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 30.07.2025 | 09:09:05,045 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:09:03,032 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:09:02,325 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 30.07.2025 | 09:08:56,679 | 243 | 134,92 | |
| 243 | 134,92 | |||
| 27 | 134,92 | |||
| 216 | 134,92 | |||
| 30.07.2025 | 09:08:42,487 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:41,285 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:41,079 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:40,783 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:39,073 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:36,056 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 30.07.2025 | 09:08:33,952 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 30.07.2025 | 09:08:32,152 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:18,819 | 7 | 134,96 | |
| 7 | 134,96 | |||
| 7 | 134,96 | |||
| 30.07.2025 | 09:08:12,709 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:09,991 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:08,378 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:08,081 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:03,946 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 30.07.2025 | 09:08:03,142 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:08:00,938 | 159 | 134,96 | |
| 159 | 134,96 | |||
| 159 | 134,96 | |||
| 30.07.2025 | 09:07:54,786 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 30.07.2025 | 09:07:48,553 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 30.07.2025 | 09:07:36,379 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:07:33,359 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 30.07.2025 | 09:07:32,755 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:07:32,052 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 30.07.2025 | 09:07:24,817 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 30.07.2025 | 09:07:15,593 | 7 | 134,96 | |
| 7 | 134,96 | |||
| 7 | 134,96 | |||
| 30.07.2025 | 09:07:12,050 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:07:10,334 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:07:02,882 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:06:56,849 | 6 | 134,98 | |
| 6 | 134,98 | |||
| 6 | 134,98 | |||
| 30.07.2025 | 09:06:54,940 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 30.07.2025 | 09:06:42,553 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:36,623 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:35,914 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:35,512 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:34,410 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:06:24,454 | 7 | 134,98 | |
| 7 | 134,98 | |||
| 7 | 134,98 | |||
| 30.07.2025 | 09:06:11,074 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:09,567 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:08,460 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:07,355 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:06,051 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:04,237 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:03,332 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:06:03,235 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:05:58,409 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 30.07.2025 | 09:05:55,184 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 30.07.2025 | 09:05:39,704 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:05:39,178 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 30.07.2025 | 09:05:36,566 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 30.07.2025 | 09:05:35,254 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 30.07.2025 | 09:05:33,845 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 30.07.2025 | 09:05:25,194 | 6 | 134,98 | |
| 6 | 134,98 | |||
| 6 | 134,98 | |||
| 30.07.2025 | 09:05:09,997 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:05:09,692 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 30.07.2025 | 09:05:08,834 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 30.07.2025 | 09:05:07,144 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00