Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
1735
124,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:14:08,177 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:06,780 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:14:06,673 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:06,066 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:14:03,759 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:14:01,647 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:13:43,970 | 4 | 123,98 | |
| 4 | 123,98 | |||
| 4 | 123,98 | |||
| 05.05.2025 | 09:13:42,222 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:13:40,003 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:13:36,889 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 05.05.2025 | 09:13:32,667 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:13:17,787 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 05.05.2025 | 09:13:17,183 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 05.05.2025 | 09:13:12,237 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:13:10,928 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:13:05,797 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:13:03,182 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:13:02,478 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:54,531 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:52,395 | 160 | 124,02 | |
| 160 | 124,02 | |||
| 160 | 124,02 | |||
| 05.05.2025 | 09:12:40,852 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:40,096 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:38,136 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:12:37,840 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 05.05.2025 | 09:12:35,520 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:35,025 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:34,821 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:27,140 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 05.05.2025 | 09:12:21,207 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:13,656 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 09:12:12,952 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:10,841 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:12:07,118 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 05.05.2025 | 09:12:03,701 | 50 | 123,98 | |
| 50 | 123,98 | |||
| 50 | 123,98 | |||
| 05.05.2025 | 09:11:46,795 | 18 | 124,00 | |
| 18 | 124,00 | |||
| 18 | 124,00 | |||
| 05.05.2025 | 09:11:41,356 | 6 | 124,02 | |
| 6 | 124,02 | |||
| 6 | 124,02 | |||
| 05.05.2025 | 09:11:40,147 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:38,812 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:38,740 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:38,639 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:36,746 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:36,324 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:32,805 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:17,415 | 9 | 124,00 | |
| 9 | 124,00 | |||
| 9 | 124,00 | |||
| 05.05.2025 | 09:11:12,985 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:11,376 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:10,672 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:09,460 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:06,538 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:04,326 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:11:03,319 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:10:40,984 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:10:34,451 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:10:09,708 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:10:08,192 | 16 | 124,00 | |
| 16 | 124,00 | |||
| 16 | 124,00 | |||
| 05.05.2025 | 09:10:07,631 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 05.05.2025 | 09:10:06,079 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:10:05,778 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:10:04,676 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:10:04,270 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:10:03,364 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:10:02,963 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:58,611 | 4 | 124,02 | |
| 4 | 124,02 | |||
| 4 | 124,02 | |||
| 05.05.2025 | 09:09:40,961 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:09:40,936 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:09:38,123 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:09:36,713 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:35,108 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 05.05.2025 | 09:09:27,926 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:09:18,803 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:14,681 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:13,674 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:09:13,472 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:09:10,961 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:08,348 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:07,545 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:06,839 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:05,329 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:09:04,323 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:08:59,594 | 11 | 124,00 | |
| 11 | 124,00 | |||
| 11 | 124,00 | |||
| 05.05.2025 | 09:08:49,698 | 28 | 124,00 | |
| 28 | 124,00 | |||
| 28 | 124,00 | |||
| 05.05.2025 | 09:08:42,177 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:41,170 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:39,054 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:38,146 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:35,945 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:35,434 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:08:34,458 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:24,217 | 500 | 124,00 | |
| 500 | 124,00 | |||
| 500 | 124,00 | |||
| 05.05.2025 | 09:08:21,954 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 05.05.2025 | 09:08:14,209 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:12,903 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:12,400 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:09,628 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:08:09,552 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 05.05.2025 | 09:08:08,001 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 05.05.2025 | 09:08:05,065 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 05.05.2025 | 09:07:52,790 | 14 | 124,00 | |
| 14 | 124,00 | |||
| 14 | 124,00 | |||
| 05.05.2025 | 09:07:45,948 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:07:45,043 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:41,216 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:39,103 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:36,193 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:13,548 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:12,335 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:08,723 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:08,018 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:07,918 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 05.05.2025 | 09:07:06,712 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:05,706 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:07:04,705 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 05.05.2025 | 09:07:04,094 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:06:46,977 | 8 | 124,04 | |
| 8 | 124,04 | |||
| 8 | 124,04 | |||
| 05.05.2025 | 09:06:42,741 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:06:42,670 | 18 | 124,04 | |
| 18 | 124,04 | |||
| 18 | 124,04 | |||
| 05.05.2025 | 09:06:42,569 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 09:06:41,364 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:06:39,856 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 09:06:37,941 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:06:37,643 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:06:37,285 | 2 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 09:06:37,243 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:06:34,729 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 09:06:30,523 | 116 | 124,00 | |
| 16 | 124,00 | |||
| 116 | 124,00 | |||
| 100 | 124,00 | |||
| 05.05.2025 | 09:06:09,874 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 09:06:08,870 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:06:08,573 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 05.05.2025 | 09:06:06,252 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 09:05:41,092 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:05:38,480 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 05.05.2025 | 09:05:38,183 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:05:36,571 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:05:34,367 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 09:05:25,818 | 40 | 124,02 | |
| 40 | 124,02 | |||
| 40 | 124,02 | |||
| 05.05.2025 | 09:05:15,546 | 169 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 3 | 124,02 | |||
| 2 | 124,02 | |||
| 1 | 124,02 | |||
| 5 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 3 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 4 | 124,02 | |||
| 1 | 124,02 | |||
| 165 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 2 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 25 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 2 | 124,02 | |||
| 16 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 5 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 9 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 5 | 124,02 | |||
| 2 | 124,02 | |||
| 1 | 124,02 | |||
| 2 | 124,02 | |||
| 1 | 124,02 | |||
| 2 | 124,02 | |||
| 1 | 124,02 | |||
| 2 | 124,02 | |||
| 24 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 08:49:31,621 | 14 | 124,00 | |
| 14 | 124,00 | |||
| 14 | 124,00 | |||
| 05.05.2025 | 08:48:21,721 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 05.05.2025 | 08:48:12,630 | 4 | 123,98 | |
| 4 | 123,98 | |||
| 4 | 123,98 | |||
| 05.05.2025 | 08:48:01,259 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 08:47:39,327 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 05.05.2025 | 08:47:37,615 | 9 | 124,14 | |
| 9 | 124,14 | |||
| 9 | 124,14 | |||
| 05.05.2025 | 08:47:11,141 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 05.05.2025 | 08:47:08,628 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 05.05.2025 | 08:46:56,036 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 05.05.2025 | 08:46:48,903 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 05.05.2025 | 08:46:35,800 | 20 | 124,04 | |
| 20 | 124,04 | |||
| 20 | 124,04 | |||
| 05.05.2025 | 08:45:04,138 | 16 | 124,20 | |
| 16 | 124,20 | |||
| 16 | 124,20 | |||
| 05.05.2025 | 08:44:32,250 | 130 | 124,18 | |
| 130 | 124,18 | |||
| 130 | 124,18 | |||
| 05.05.2025 | 08:43:43,258 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 05.05.2025 | 08:42:18,403 | 101 | 124,22 | |
| 101 | 124,22 | |||
| 101 | 124,22 | |||
| 05.05.2025 | 08:41:33,088 | 25 | 124,22 | |
| 25 | 124,22 | |||
| 25 | 124,22 | |||
| 05.05.2025 | 08:41:12,373 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 05.05.2025 | 08:40:48,521 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 05.05.2025 | 08:40:31,038 | 24 | 124,20 | |
| 24 | 124,20 | |||
| 24 | 124,20 | |||
| 05.05.2025 | 08:40:09,590 | 40 | 124,18 | |
| 40 | 124,18 | |||
| 40 | 124,18 | |||
| 05.05.2025 | 08:39:32,606 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 05.05.2025 | 08:39:25,499 | 16 | 124,22 | |
| 16 | 124,22 | |||
| 16 | 124,22 | |||
| 05.05.2025 | 08:39:13,065 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 05.05.2025 | 08:37:37,498 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 05.05.2025 | 08:37:19,092 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 05.05.2025 | 08:36:39,849 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 05.05.2025 | 08:35:47,029 | 80 | 124,20 | |
| 80 | 124,20 | |||
| 80 | 124,20 | |||
| 05.05.2025 | 08:34:55,327 | 42 | 124,08 | |
| 42 | 124,08 | |||
| 42 | 124,08 | |||
| 05.05.2025 | 08:34:44,528 | 15 | 124,20 | |
| 15 | 124,20 | |||
| 15 | 124,20 | |||
| 05.05.2025 | 08:33:11,193 | 5 | 124,22 | |
| 5 | 124,22 | |||
| 5 | 124,22 | |||
| 05.05.2025 | 08:32:44,450 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 05.05.2025 | 08:32:36,123 | 200 | 124,14 | |
| 200 | 124,14 | |||
| 200 | 124,14 | |||
| 05.05.2025 | 08:31:51,729 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 05.05.2025 | 08:31:47,402 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 05.05.2025 | 08:30:43,624 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 05.05.2025 | 08:30:36,321 | 7 | 124,08 | |
| 7 | 124,08 | |||
| 7 | 124,08 | |||
| 05.05.2025 | 08:29:29,577 | 9 | 124,16 | |
| 9 | 124,16 | |||
| 9 | 124,16 | |||
| 05.05.2025 | 08:28:44,803 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 05.05.2025 | 08:27:53,567 | 7 | 124,22 | |
| 7 | 124,22 | |||
| 7 | 124,22 | |||
| 05.05.2025 | 08:27:35,790 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 08:23:52,381 | 8 | 124,12 | |
| 8 | 124,12 | |||
| 8 | 124,12 | |||
| 05.05.2025 | 08:23:34,880 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 05.05.2025 | 08:23:31,260 | 81 | 124,14 | |
| 81 | 124,14 | |||
| 81 | 124,14 | |||
| 05.05.2025 | 08:21:39,778 | 8 | 124,14 | |
| 8 | 124,14 | |||
| 8 | 124,14 | |||
| 05.05.2025 | 08:20:19,425 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 05.05.2025 | 08:19:47,581 | 286 | 123,96 | |
| 286 | 123,96 | |||
| 286 | 123,96 | |||
| 05.05.2025 | 08:19:44,276 | 484 | 123,94 | |
| 484 | 123,94 | |||
| 484 | 123,94 | |||
| 05.05.2025 | 08:19:12,223 | 1 | 123,92 | |
| 1 | 123,92 | |||
| 1 | 123,92 | |||
| 05.05.2025 | 08:18:50,021 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 08:18:25,760 | 165 | 123,94 | |
| 165 | 123,94 | |||
| 165 | 123,94 | |||
| 05.05.2025 | 08:17:38,343 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 08:17:23,444 | 3 | 123,90 | |
| 3 | 123,90 | |||
| 3 | 123,90 | |||
| 05.05.2025 | 08:17:19,117 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 08:17:01,310 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 05.05.2025 | 08:16:45,479 | 12 | 124,02 | |
| 12 | 124,02 | |||
| 12 | 124,02 | |||
| 05.05.2025 | 08:16:35,028 | 40 | 124,04 | |
| 40 | 124,04 | |||
| 40 | 124,04 | |||
| 05.05.2025 | 08:16:09,269 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 05.05.2025 | 08:15:53,608 | 545 | 124,06 | |
| 545 | 124,06 | |||
| 545 | 124,06 | |||
| 05.05.2025 | 08:15:20,454 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 05.05.2025 | 08:15:10,305 | 17 | 124,08 | |
| 17 | 124,08 | |||
| 17 | 124,08 | |||
| 05.05.2025 | 08:13:51,116 | 19 | 124,12 | |
| 19 | 124,12 | |||
| 19 | 124,12 | |||
| 05.05.2025 | 08:13:20,298 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 05.05.2025 | 08:11:40,654 | 12 | 123,90 | |
| 12 | 123,90 | |||
| 12 | 123,90 | |||
| 05.05.2025 | 08:11:25,696 | 10 | 123,84 | |
| 6 | 123,84 | |||
| 4 | 123,84 | |||
| 10 | 123,84 | |||
| 05.05.2025 | 08:09:51,928 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 05.05.2025 | 08:09:49,169 | 81 | 124,04 | |
| 81 | 124,04 | |||
| 81 | 124,04 | |||
| 05.05.2025 | 08:08:25,802 | 5 | 124,06 | |
| 5 | 124,06 | |||
| 5 | 124,06 | |||
| 05.05.2025 | 08:07:50,843 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 05.05.2025 | 08:07:49,609 | 3 | 123,86 | |
| 3 | 123,86 | |||
| 3 | 123,86 | |||
| 05.05.2025 | 08:07:44,607 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 05.05.2025 | 08:07:26,108 | 4 | 124,10 | |
| 4 | 124,10 | |||
| 4 | 124,10 | |||
| 05.05.2025 | 08:07:03,818 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 08:07:03,716 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 08:06:45,904 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 05.05.2025 | 08:06:40,588 | 9 | 124,08 | |
| 9 | 124,08 | |||
| 9 | 124,08 | |||
| 05.05.2025 | 08:06:38,765 | 6 | 123,90 | |
| 6 | 123,90 | |||
| 6 | 123,90 | |||
| 05.05.2025 | 08:06:34,338 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 08:06:33,856 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 08:06:32,117 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 08:06:22,271 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 08:06:17,075 | 150 | 123,90 | |
| 150 | 123,90 | |||
| 150 | 123,90 | |||
| 05.05.2025 | 08:06:14,728 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 08:06:05,648 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 05.05.2025 | 08:06:04,969 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 05.05.2025 | 08:05:50,076 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 08:05:42,927 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 05.05.2025 | 08:05:33,167 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 05.05.2025 | 08:05:32,558 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 05.05.2025 | 08:05:30,053 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 05.05.2025 | 08:05:27,324 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 08:05:05,780 | 81 | 124,08 | |
| 81 | 124,08 | |||
| 81 | 124,08 | |||
| 05.05.2025 | 08:05:04,270 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 05.05.2025 | 08:04:53,804 | 500 | 124,16 | |
| 500 | 124,16 | |||
| 500 | 124,16 | |||
| 05.05.2025 | 08:04:44,495 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 05.05.2025 | 08:04:29,856 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 08:04:17,259 | 8 | 123,94 | |
| 8 | 123,94 | |||
| 8 | 123,94 | |||
| 05.05.2025 | 08:03:22,393 | 32 | 124,12 | |
| 6 | 124,12 | |||
| 22 | 124,12 | |||
| 3 | 124,12 | |||
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 9 | 124,12 | |||
| 1 | 124,12 | |||
| 20 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 08:00:35,533 | 204 | 123,98 | |
| 204 | 123,98 | |||
| 204 | 123,98 | |||
| 05.05.2025 | 08:00:14,516 | 884 | 124,00 | |
| 10 | 124,00 | |||
| 2 | 124,00 | |||
| 871 | 124,00 | |||
| 1 | 124,00 | |||
| 884 | 124,00 | |||
| 05.05.2025 | 08:00:13,308 | 129 | 123,86 | |
| 129 | 123,86 | |||
| 129 | 123,86 | |||
| 05.05.2025 | 07:58:13,840 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 05.05.2025 | 07:56:39,878 | 2 | 123,88 | |
| 2 | 123,88 | |||
| 2 | 123,88 | |||
| 05.05.2025 | 07:56:39,069 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 07:53:20,750 | 20 | 123,92 | |
| 20 | 123,92 | |||
| 20 | 123,92 | |||
| 05.05.2025 | 07:52:47,346 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 05.05.2025 | 07:52:20,866 | 11 | 123,90 | |
| 11 | 123,90 | |||
| 11 | 123,90 | |||
| 05.05.2025 | 07:51:33,255 | 2 | 123,88 | |
| 2 | 123,88 | |||
| 2 | 123,88 | |||
| 05.05.2025 | 07:51:18,591 | 5 111 | 123,90 | |
| 6 | 123,90 | |||
| 80 | 123,90 | |||
| 1 | 123,90 | |||
| 10 | 123,90 | |||
| 1 | 123,90 | |||
| 1 978 | 123,90 | |||
| 35 | 123,90 | |||
| 50 | 123,90 | |||
| 24 | 123,90 | |||
| 8 | 123,90 | |||
| 15 | 123,90 | |||
| 28 | 123,90 | |||
| 1 | 123,90 | |||
| 5 | 123,90 | |||
| 1 | 123,90 | |||
| 40 | 123,90 | |||
| 10 | 123,90 | |||
| 4 | 123,90 | |||
| 2 | 123,90 | |||
| 1 | 123,90 | |||
| 6 | 123,90 | |||
| 39 | 123,90 | |||
| 38 | 123,90 | |||
| 1 | 123,90 | |||
| 13 | 123,90 | |||
| 25 | 123,90 | |||
| 1 | 123,90 | |||
| 15 | 123,90 | |||
| 2 | 123,90 | |||
| 228 | 123,90 | |||
| 80 | 123,90 | |||
| 4 | 123,90 | |||
| 12 | 123,90 | |||
| 175 | 123,90 | |||
| 15 | 123,90 | |||
| 10 | 123,90 | |||
| 88 | 123,90 | |||
| 15 | 123,90 | |||
| 8 | 123,90 | |||
| 8 | 123,90 | |||
| 4 | 123,90 | |||
| 5 | 123,90 | |||
| 4 | 123,90 | |||
| 6 | 123,90 | |||
| 10 | 123,90 | |||
| 30 | 123,90 | |||
| 10 | 123,90 | |||
| 39 | 123,90 | |||
| 16 | 123,90 | |||
| 8 | 123,90 | |||
| 1 | 123,90 | |||
| 20 | 123,90 | |||
| 1 | 123,90 | |||
| 245 | 123,90 | |||
| 3 | 123,90 | |||
| 16 | 123,90 | |||
| 4 | 123,90 | |||
| 15 | 123,90 | |||
| 10 | 123,90 | |||
| 12 | 123,90 | |||
| 3 | 123,90 | |||
| 5 | 123,90 | |||
| 3 | 123,90 | |||
| 16 | 123,90 | |||
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 100 | 123,90 | |||
| 1 | 123,90 | |||
| 159 | 123,90 | |||
| 1 806 | 123,90 | |||
| 5 | 123,90 | |||
| 10 | 123,90 | |||
| 65 | 123,90 | |||
| 1 | 123,90 | |||
| 2 | 123,90 | |||
| 20 | 123,90 | |||
| 6 | 123,90 | |||
| 6 | 123,90 | |||
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 10 | 123,90 | |||
| 10 | 123,90 | |||
| 1 | 123,90 | |||
| 13 | 123,90 | |||
| 8 | 123,90 | |||
| 82 | 123,90 | |||
| 16 | 123,90 | |||
| 10 | 123,90 | |||
| 1 | 123,90 | |||
| 39 | 123,90 | |||
| 1 | 123,90 | |||
| 3 | 123,90 | |||
| 5 | 123,90 | |||
| 20 | 123,90 | |||
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 80 | 123,90 | |||
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 1 000 | 123,90 | |||
| 6 | 123,90 | |||
| 10 | 123,90 | |||
| 16 | 123,90 | |||
| 20 | 123,90 | |||
| 20 | 123,90 | |||
| 100 | 123,90 | |||
| 15 | 123,90 | |||
| 5 | 123,90 | |||
| 3 | 123,90 | |||
| 7 | 123,90 | |||
| 6 | 123,90 | |||
| 3 | 123,90 | |||
| 8 | 123,90 | |||
| 39 | 123,90 | |||
| 10 | 123,90 | |||
| 7 | 123,90 | |||
| 400 | 123,90 | |||
| 9 | 123,90 | |||
| 15 | 123,90 | |||
| 4 | 123,90 | |||
| 17 | 123,90 | |||
| 40 | 123,90 | |||
| 15 | 123,90 | |||
| 14 | 123,90 | |||
| 16 | 123,90 | |||
| 1 | 123,90 | |||
| 4 | 123,90 | |||
| 8 | 123,90 | |||
| 1 | 123,90 | |||
| 10 | 123,90 | |||
| 39 | 123,90 | |||
| 80 | 123,90 | |||
| 167 | 123,90 | |||
| 10 | 123,90 | |||
| 15 | 123,90 | |||
| 8 | 123,90 | |||
| 10 | 123,90 | |||
| 40 | 123,90 | |||
| 2 | 123,90 | |||
| 79 | 123,90 | |||
| 15 | 123,90 | |||
| 7 | 123,90 | |||
| 7 | 123,90 | |||
| 16 | 123,90 | |||
| 100 | 123,90 | |||
| 9 | 123,90 | |||
| 4 | 123,90 | |||
| 40 | 123,90 | |||
| 45 | 123,90 | |||
| 34 | 123,90 | |||
| 24 | 123,90 | |||
| 290 | 123,90 | |||
| 22 | 123,90 | |||
| 10 | 123,90 | |||
| 8 | 123,90 | |||
| 1 | 123,90 | |||
| 47 | 123,90 | |||
| 1 | 123,90 | |||
| 20 | 123,90 | |||
| 2 | 123,90 | |||
| 3 | 123,90 | |||
| 19 | 123,90 | |||
| 4 | 123,90 | |||
| 18 | 123,90 | |||
| 3 | 123,90 | |||
| 159 | 123,90 | |||
| 400 | 123,90 | |||
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 4 | 123,90 | |||
| 60 | 123,90 | |||
| 2 | 123,90 | |||
| 44 | 123,90 | |||
| 200 | 123,90 | |||
| 6 | 123,90 | |||
| 10 | 123,90 | |||
| 4 | 123,90 | |||
| 16 | 123,90 | |||
| 9 | 123,90 | |||
| 9 | 123,90 | |||
| 2 | 123,90 | |||
| 15 | 123,90 | |||
| 28 | 123,90 | |||
| 10 | 123,90 | |||
| 4 | 123,90 | |||
| 40 | 123,90 | |||
| 3 | 123,90 | |||
| 2 | 123,90 | |||
| 25 | 123,90 | |||
| 8 | 123,90 | |||
| 55 | 123,90 | |||
| 4 | 123,90 | |||
| 2 | 123,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00