Xtrackers II EUR Over.Rate Sw.

569

442

147.9486

       

Date Time Volume Order Volume Price
18/12/2025 17:29:53.939 85   147.9486
      85 147.9486
      85 147.9486
18/12/2025 17:29:43.497 58   147.9486
      58 147.9486
      58 147.9486
18/12/2025 17:28:30.418 750   147.9401
      415 147.9401
      335 147.9401
      750 147.9401
18/12/2025 17:28:19.356 1   147.945
      1 147.945
      1 147.945
18/12/2025 17:26:00.577 594   147.9437
      83 147.9437
      335 147.9437
      594 147.9437
      176 147.9437
18/12/2025 17:24:35.345 101   147.9401
      101 147.9401
      101 147.9401
18/12/2025 17:21:24.855 825   147.9436
      825 147.9436
      126 147.9436
      699 147.9436
18/12/2025 17:20:42.568 72   147.9401
      72 147.9401
      72 147.9401
18/12/2025 17:20:06.519 34   147.9436
      34 147.9436
      34 147.9436
18/12/2025 17:19:52.151 5 544   147.94
      122 147.94
      5 544 147.94
      5 422 147.94
18/12/2025 17:19:39.447 3 998   147.9399
      3 000 147.9399
      299 147.9399
      699 147.9399
      3 998 147.9399
18/12/2025 17:19:02.637 1   147.9281
      1 147.9281
      1 147.9281
18/12/2025 17:19:00.348 26   147.928
      26 147.928
      26 147.928
18/12/2025 17:18:04.857 97   147.9281
      97 147.9281
      97 147.9281
18/12/2025 17:13:36.765 1   147.9429
      1 147.9429
      1 147.9429
18/12/2025 17:13:05.065 1   147.927
      1 147.927
      1 147.927
18/12/2025 17:12:18.073 67   147.927
      67 147.927
      67 147.927
18/12/2025 17:11:25.279 1 053   147.927
      1 053 147.927
      1 053 147.927
18/12/2025 17:11:24.565 3 000   147.927
      3 000 147.927
      3 000 147.927
18/12/2025 17:11:23.102 5 538   147.927
      200 147.927
      594 147.927
      7 147.927
      130 147.927
      1 292 147.927
      5 538 147.927
      3 000 147.927
      299 147.927
      16 147.927
18/12/2025 17:10:16.322 3 637   147.9301
      2 938 147.9301
      3 637 147.9301
      699 147.9301
18/12/2025 17:09:44.065 21   147.9301
      21 147.9301
      21 147.9301
18/12/2025 17:05:51.855 6   147.9329
      6 147.9329
      6 147.9329
18/12/2025 17:05:27.805 3 000   147.934
      3 000 147.934
      3 000 147.934
18/12/2025 17:05:27.226 3 000   147.934
      3 000 147.934
      3 000 147.934
18/12/2025 17:04:49.269 3 000   147.934
      3 000 147.934
      3 000 147.934
18/12/2025 17:04:46.879 309   147.935
      309 147.935
      309 147.935
18/12/2025 17:04:17.190 168   147.935
      168 147.935
      168 147.935
18/12/2025 17:03:48.892 47   147.935
      47 147.935
      47 147.935
18/12/2025 17:02:39.955 400   147.934
      400 147.934
      400 147.934
18/12/2025 17:00:55.973 1   147.934
      1 147.934
      1 147.934
18/12/2025 17:00:52.632 334   147.934
      334 147.934
      334 147.934
18/12/2025 17:00:50.923 6   147.933
      6 147.933
      6 147.933
18/12/2025 17:00:50.638 133   147.933
      133 147.933
      133 147.933
18/12/2025 16:59:41.765 20   147.9349
      20 147.9349
      20 147.9349
18/12/2025 16:58:51.375 142   147.933
      142 147.933
      142 147.933
18/12/2025 16:56:52.752 135   147.9349
      135 147.9349
      135 147.9349
18/12/2025 16:56:06.012 3 000   147.933
      3 000 147.933
      3 000 147.933
18/12/2025 16:54:45.366 3 699   147.933
      3 699 147.933
      3 000 147.933
      699 147.933
18/12/2025 16:52:06.002 3 000   147.935
      3 000 147.935
      3 000 147.935
18/12/2025 16:50:43.923 13   147.934
      13 147.934
      13 147.934
18/12/2025 16:50:18.722 10   147.934
      10 147.934
      10 147.934
18/12/2025 16:49:00.623 233   147.935
      233 147.935
      233 147.935
18/12/2025 16:48:45.182 280   147.934
      280 147.934
      280 147.934
18/12/2025 16:47:09.564 829   147.935
      829 147.935
      829 147.935
18/12/2025 16:46:29.626 1 285   147.935
      950 147.935
      335 147.935
      1 285 147.935
18/12/2025 16:46:06.054 1   147.9439
      1 147.9439
      1 147.9439
18/12/2025 16:45:30.027 1   147.935
      1 147.935
      1 147.935
18/12/2025 16:44:38.484 14   147.934
      14 147.934
      14 147.934
18/12/2025 16:43:37.017 100   147.934
      100 147.934
      100 147.934
18/12/2025 16:43:28.941 337   147.9439
      200 147.9439
      137 147.9439
      337 147.9439
18/12/2025 16:43:20.219 67   147.9439
      67 147.9439
      67 147.9439
18/12/2025 16:42:05.824 550   147.934
      550 147.934
      550 147.934
18/12/2025 16:41:53.524 114   147.9439
      100 147.9439
      14 147.9439
      114 147.9439
18/12/2025 16:41:47.306 600   147.933
      600 147.933
      600 147.933
18/12/2025 16:41:02.799 34   147.9439
      34 147.9439
      34 147.9439
18/12/2025 16:40:38.846 338   147.9439
      338 147.9439
      3 147.9439
      335 147.9439
18/12/2025 16:40:13.860 1 150   147.933
      1 150 147.933
      1 150 147.933
18/12/2025 16:37:48.984 3 000   147.933
      3 000 147.933
      3 000 147.933
18/12/2025 16:37:09.101 28   147.9439
      28 147.9439
      28 147.9439
18/12/2025 16:35:20.327 1 400   147.934
      1 400 147.934
      1 400 147.934
18/12/2025 16:35:06.066 3 000   147.934
      3 000 147.934
      3 000 147.934
18/12/2025 16:33:04.972 122   147.934
      122 147.934
      122 147.934
18/12/2025 16:32:46.679 1   147.934
      1 147.934
      1 147.934
18/12/2025 16:26:40.452 473   147.9342
      473 147.9342
      473 147.9342
18/12/2025 16:24:51.951 30   147.9342
      30 147.9342
      30 147.9342
18/12/2025 16:24:12.677 1 351   147.9342
      1 351 147.9342
      1 351 147.9342
18/12/2025 16:23:34.252 1   147.9469
      1 147.9469
      1 147.9469
18/12/2025 16:23:28.037 600   147.9342
      600 147.9342
      600 147.9342
18/12/2025 16:21:51.650 41   147.9469
      41 147.9469
      41 147.9469
18/12/2025 16:19:45.331 7   147.9469
      7 147.9469
      7 147.9469
18/12/2025 16:19:26.873 34   147.9342
      34 147.9342
      34 147.9342
18/12/2025 16:19:21.409 18   147.948
      18 147.948
      18 147.948
18/12/2025 16:17:38.121 1 150   147.9351
      699 147.9351
      451 147.9351
      1 150 147.9351
18/12/2025 16:16:55.817 20   147.9409
      20 147.9409
      20 147.9409
18/12/2025 16:16:42.052 3 379   147.941
      3 379 147.941
      3 379 147.941
18/12/2025 16:15:59.964 3 000   147.9411
      3 000 147.9411
      3 000 147.9411
18/12/2025 16:12:42.565 115   147.9411
      115 147.9411
      115 147.9411
18/12/2025 16:12:29.550 87   147.9411
      87 147.9411
      87 147.9411
18/12/2025 16:12:24.006 14   147.9486
      14 147.9486
      14 147.9486
18/12/2025 16:11:21.032 7   147.9411
      7 147.9411
      7 147.9411
18/12/2025 16:07:41.220 200   147.9341
      200 147.9341
      200 147.9341
18/12/2025 16:07:28.955 575   147.9341
      575 147.9341
      575 147.9341
18/12/2025 16:06:13.895 34   147.9341
      34 147.9341
      34 147.9341
18/12/2025 16:05:28.092 500   147.9351
      200 147.9351
      100 147.9351
      86 147.9351
      90 147.9351
      500 147.9351
      24 147.9351
18/12/2025 16:04:02.235 554   147.9391
      554 147.9391
      554 147.9391
18/12/2025 16:03:42.309 360   147.948
      360 147.948
      360 147.948
18/12/2025 16:02:43.981 30   147.9391
      30 147.9391
      30 147.9391
18/12/2025 16:02:36.034 5   147.9391
      5 147.9391
      5 147.9391
18/12/2025 15:59:47.843 296   147.9449
      296 147.9449
      296 147.9449
18/12/2025 15:59:38.220 15   147.9341
      15 147.9341
      15 147.9341
18/12/2025 15:57:12.716 7   147.9449
      7 147.9449
      7 147.9449
18/12/2025 15:55:40.197 67   147.9449
      67 147.9449
      67 147.9449
18/12/2025 15:54:31.718 4   147.943
      4 147.943
      4 147.943
18/12/2025 15:54:05.745 3   147.943
      3 147.943
      3 147.943
18/12/2025 15:53:27.655 394   147.943
      394 147.943
      394 147.943
18/12/2025 15:52:26.459 50   147.943
      50 147.943
      50 147.943
18/12/2025 15:51:22.721 150   147.948
      150 147.948
      150 147.948
18/12/2025 15:51:14.419 60   147.948
      60 147.948
      60 147.948
18/12/2025 15:50:51.295 17   147.9351
      17 147.9351
      17 147.9351
18/12/2025 15:49:49.267 439   147.9351
      439 147.9351
      439 147.9351
18/12/2025 15:45:29.031 1 342   147.9449
      1 342 147.9449
      1 342 147.9449
18/12/2025 15:45:24.710 3 000   147.9429
      3 000 147.9429
      3 000 147.9429
18/12/2025 15:45:23.194 3 000   147.9429
      3 000 147.9429
      3 000 147.9429
18/12/2025 15:45:21.800 3 000   147.9429
      3 000 147.9429
      3 000 147.9429
18/12/2025 15:43:01.204 1 817   147.9444
      1 817 147.9444
      1 817 147.9444
18/12/2025 15:42:52.944 3 000   147.9444
      3 000 147.9444
      3 000 147.9444
18/12/2025 15:42:29.502 150   147.9444
      150 147.9444
      150 147.9444
18/12/2025 15:41:32.176 33   147.9455
      33 147.9455
      33 147.9455
18/12/2025 15:41:05.613 120   147.9455
      120 147.9455
      120 147.9455
18/12/2025 15:40:28.676 75   147.9455
      75 147.9455
      75 147.9455
18/12/2025 15:39:49.696 768   147.9455
      86 147.9455
      90 147.9455
      392 147.9455
      768 147.9455
      200 147.9455
18/12/2025 15:38:46.332 255   147.9409
      255 147.9409
      100 147.9409
      155 147.9409
18/12/2025 15:38:19.275 125   147.941
      125 147.941
      125 147.941
18/12/2025 15:37:51.817 185   147.931
      185 147.931
      85 147.931
      100 147.931
18/12/2025 15:36:22.701 1   147.931
      1 147.931
      1 147.931
18/12/2025 15:36:11.249 100   147.9489
      100 147.9489
      100 147.9489
18/12/2025 15:35:00.861 1 318   147.9312
      687 147.9312
      1 318 147.9312
      455 147.9312
      176 147.9312
18/12/2025 15:33:59.472 20   147.9312
      20 147.9312
      20 147.9312
18/12/2025 15:33:38.239 7   147.9312
      7 147.9312
      7 147.9312
18/12/2025 15:32:42.410 68   147.9312
      68 147.9312
      68 147.9312
18/12/2025 15:32:03.112 121   147.94
      100 147.94
      21 147.94
      121 147.94
18/12/2025 15:31:08.144 100   147.9312
      100 147.9312
      100 147.9312
18/12/2025 15:30:18.233 28   147.94
      28 147.94
      28 147.94
18/12/2025 15:22:54.057 40   147.9312
      40 147.9312
      40 147.9312
18/12/2025 15:22:12.786 135   147.941
      135 147.941
      135 147.941
18/12/2025 15:21:32.029 7   147.9312
      7 147.9312
      7 147.9312
18/12/2025 15:19:47.380 103   147.9312
      103 147.9312
      103 147.9312
18/12/2025 15:18:49.356 337   147.9312
      200 147.9312
      137 147.9312
      337 147.9312
18/12/2025 15:18:18.375 103   147.9312
      100 147.9312
      103 147.9312
      3 147.9312
18/12/2025 15:16:06.272 6 746   147.936
      3 517 147.936
      3 229 147.936
      1 147.936
      6 745 147.936
18/12/2025 15:16:03.360 3 000   147.9361
      3 000 147.9361
      3 000 147.9361
18/12/2025 15:15:59.775 3 000   147.9361
      3 000 147.9361
      3 000 147.9361
18/12/2025 15:15:53.258 33   147.941
      33 147.941
      33 147.941
18/12/2025 15:15:33.026 500   147.941
      70 147.941
      500 147.941
      430 147.941
18/12/2025 15:14:38.447 1 500   147.9361
      335 147.9361
      1 165 147.9361
      1 500 147.9361
18/12/2025 15:13:30.463 35   147.9361
      35 147.9361
      35 147.9361
18/12/2025 15:05:53.220 2   147.9361
      2 147.9361
      2 147.9361
18/12/2025 15:04:46.883 80   147.941
      80 147.941
      80 147.941
18/12/2025 15:04:02.481 1 080   147.941
      1 080 147.941
      1 080 147.941
18/12/2025 15:01:40.972 33   147.941
      33 147.941
      33 147.941
18/12/2025 15:01:39.757 1 520   147.9361
      40 147.9361
      1 480 147.9361
      1 520 147.9361
18/12/2025 15:01:15.184 110   147.9361
      110 147.9361
      110 147.9361
18/12/2025 14:59:46.878 17   147.941
      17 147.941
      17 147.941
18/12/2025 14:59:02.854 675   147.9361
      675 147.9361
      675 147.9361
18/12/2025 14:58:33.933 221   147.941
      221 147.941
      221 147.941
18/12/2025 14:57:32.999 41   147.9361
      41 147.9361
      41 147.9361
18/12/2025 14:54:04.741 1 010   147.94
      1 010 147.94
      1 010 147.94
18/12/2025 14:52:54.934 7   147.9361
      7 147.9361
      7 147.9361
18/12/2025 14:48:52.513 8   147.94
      8 147.94
      8 147.94
18/12/2025 14:47:49.234 34   147.94
      34 147.94
      34 147.94
18/12/2025 14:46:17.614 150   147.9361
      150 147.9361
      150 147.9361
18/12/2025 14:45:57.931 6   147.9361
      6 147.9361
      6 147.9361
18/12/2025 14:45:53.359 270   147.9361
      270 147.9361
      270 147.9361
18/12/2025 14:44:49.591 68   147.9361
      68 147.9361
      68 147.9361
18/12/2025 14:43:58.235 2 360   147.9361
      2 360 147.9361
      2 360 147.9361
18/12/2025 14:43:26.559 3   147.9361
      3 147.9361
      3 147.9361
18/12/2025 14:42:56.164 34   147.94
      34 147.94
      34 147.94
18/12/2025 14:41:54.911 675   147.9361
      675 147.9361
      675 147.9361
18/12/2025 14:41:02.299 10   147.94
      10 147.94
      10 147.94
18/12/2025 14:40:46.356 202   147.94
      202 147.94
      202 147.94
18/12/2025 14:40:33.256 20   147.9361
      20 147.9361
      20 147.9361
18/12/2025 14:39:31.331 1   147.94
      1 147.94
      1 147.94
18/12/2025 14:38:11.682 1 597   147.9361
      1 597 147.9361
      1 597 147.9361
18/12/2025 14:37:34.195 70   147.9361
      70 147.9361
      70 147.9361
18/12/2025 14:36:57.958 1 367   147.9361
      1 329 147.9361
      1 367 147.9361
      38 147.9361
18/12/2025 14:35:40.955 54   147.94
      54 147.94
      54 147.94
18/12/2025 14:33:04.111 27   147.94
      27 147.94
      27 147.94
18/12/2025 14:31:49.820 945   147.9361
      945 147.9361
      945 147.9361
18/12/2025 14:27:44.054 102   147.94
      102 147.94
      102 147.94
18/12/2025 14:24:42.100 35   147.9361
      35 147.9361
      35 147.9361
18/12/2025 14:22:35.188 10   147.94
      10 147.94
      10 147.94
18/12/2025 14:22:18.304 50   147.9361
      50 147.9361
      50 147.9361
18/12/2025 14:19:08.397 101   147.94
      101 147.94
      101 147.94
18/12/2025 14:18:00.868 34   147.94
      34 147.94
      34 147.94
18/12/2025 14:16:53.582 80   147.9361
      80 147.9361
      80 147.9361
18/12/2025 14:15:25.022 700   147.9361
      700 147.9361
      700 147.9361
18/12/2025 14:09:48.123 10   147.94
      10 147.94
      10 147.94
18/12/2025 14:08:48.859 40   147.9361
      40 147.9361
      40 147.9361
18/12/2025 14:08:44.591 700   147.9361
      700 147.9361
      700 147.9361
18/12/2025 14:07:21.752 2   147.94
      2 147.94
      2 147.94
18/12/2025 14:04:53.964 310   147.94
      310 147.94
      310 147.94
18/12/2025 14:04:40.401 135   147.9361
      135 147.9361
      135 147.9361
18/12/2025 14:04:17.747 13   147.9361
      13 147.9361
      13 147.9361
18/12/2025 14:02:41.695 70   147.94
      70 147.94
      70 147.94
18/12/2025 14:00:49.518 100   147.94
      100 147.94
      100 147.94
18/12/2025 14:00:01.205 1 700   147.9361
      1 700 147.9361
      1 700 147.9361
18/12/2025 13:59:56.727 3 000   147.9361
      3 000 147.9361
      3 000 147.9361
18/12/2025 13:57:53.832 700   147.9361
      700 147.9361
      700 147.9361
18/12/2025 13:54:45.734 1 020   147.9361
      1 020 147.9361
      1 020 147.9361
18/12/2025 13:54:21.988 80   147.9361
      80 147.9361
      80 147.9361
18/12/2025 13:53:26.761 27   147.94
      27 147.94
      27 147.94
18/12/2025 13:53:03.463 609   147.94
      609 147.94
      609 147.94
18/12/2025 13:50:15.855 67   147.94
      67 147.94
      67 147.94
18/12/2025 13:50:13.573 300   147.9361
      300 147.9361
      300 147.9361
18/12/2025 13:47:36.842 1   147.94
      1 147.94
      1 147.94
18/12/2025 13:43:17.978 16   147.937
      16 147.937
      16 147.937
18/12/2025 13:41:11.149 3 738   147.94
      3 738 147.94
      3 738 147.94
18/12/2025 13:40:01.466 2 700   147.94
      2 700 147.94
      2 700 147.94
18/12/2025 13:37:26.308 203   147.94
      203 147.94
      203 147.94
18/12/2025 13:33:15.691 210   147.94
      210 147.94
      210 147.94
18/12/2025 13:30:20.651 168   147.94
      168 147.94
      168 147.94
18/12/2025 13:29:39.850 65   147.94
      65 147.94
      65 147.94
18/12/2025 13:28:57.234 480   147.939
      480 147.939
      480 147.939
18/12/2025 13:28:50.122 170   147.94
      170 147.94
      170 147.94
18/12/2025 13:26:49.031 168   147.94
      168 147.94
      168 147.94
18/12/2025 13:24:50.179 338   147.94
      338 147.94
      338 147.94
18/12/2025 13:23:49.315 271   147.939
      271 147.939
      271 147.939
18/12/2025 13:23:01.622 5   147.939
      5 147.939
      5 147.939
18/12/2025 13:18:54.222 130   147.94
      130 147.94
      130 147.94
18/12/2025 13:18:11.258 136   147.939
      136 147.939
      136 147.939
18/12/2025 13:17:16.235 1 680   147.939
      1 680 147.939
      1 680 147.939
18/12/2025 13:16:50.510 255   147.94
      255 147.94
      255 147.94
18/12/2025 13:15:51.743 160   147.94
      160 147.94
      160 147.94
18/12/2025 13:15:21.420 957   147.939
      957 147.939
      957 147.939
18/12/2025 13:14:35.254 270   147.94
      270 147.94
      270 147.94
18/12/2025 13:12:35.230 65   147.9469
      65 147.9469
      65 147.9469
18/12/2025 13:12:17.843 130   147.9469
      130 147.9469
      130 147.9469
18/12/2025 13:11:05.523 40   147.9469
      40 147.9469
      40 147.9469
18/12/2025 13:10:19.710 257   147.939
      257 147.939
      257 147.939
18/12/2025 13:10:05.907 115   147.94
      115 147.94
      115 147.94
18/12/2025 13:08:38.521 213   147.939
      213 147.939
      213 147.939
18/12/2025 13:08:33.061 20   147.939
      20 147.939
      20 147.939
18/12/2025 13:07:05.285 1   147.94
      1 147.94
      1 147.94
18/12/2025 13:06:39.921 1   147.939
      1 147.939
      1 147.939
18/12/2025 13:02:38.619 20   147.939
      20 147.939
      20 147.939
18/12/2025 13:01:37.118 371   147.94
      371 147.94
      371 147.94
18/12/2025 13:01:32.181 120   147.94
      120 147.94
      120 147.94
18/12/2025 13:00:08.648 1 530   147.939
      1 530 147.939
      1 530 147.939
18/12/2025 13:00:05.749 3 000   147.939
      3 000 147.939
      3 000 147.939
18/12/2025 13:00:01.762 3 000   147.939
      3 000 147.939
      3 000 147.939
18/12/2025 12:59:49.002 7   147.9399
      7 147.9399
      7 147.9399
18/12/2025 12:57:57.479 335   147.939
      335 147.939
      335 147.939
18/12/2025 12:56:33.068 2   147.939
      2 147.939
      2 147.939
18/12/2025 12:55:51.801 5   147.939
      5 147.939
      5 147.939
18/12/2025 12:55:33.647 50   147.94
      50 147.94
      50 147.94
18/12/2025 12:53:12.659 10   147.94
      10 147.94
      10 147.94
18/12/2025 12:52:22.702 87   147.94
      87 147.94
      87 147.94
18/12/2025 12:50:39.369 1   147.9303
      1 147.9303
      1 147.9303
18/12/2025 12:50:08.035 225   147.94
      176 147.94
      49 147.94
      225 147.94
18/12/2025 12:47:22.365 40   147.9399
      40 147.9399
      40 147.9399
18/12/2025 12:45:02.417 250   147.9328
      250 147.9328
      74 147.9328
      176 147.9328
18/12/2025 12:44:17.215 33   147.94
      33 147.94
      33 147.94
18/12/2025 12:43:51.603 33   147.94
      33 147.94
      33 147.94
18/12/2025 12:41:59.539 10   147.9316
      10 147.9316
      10 147.9316
18/12/2025 12:41:01.621 5   147.9316
      5 147.9316
      5 147.9316
18/12/2025 12:35:28.246 20   147.9326
      20 147.9326
      20 147.9326
18/12/2025 12:32:26.055 540   147.94
      540 147.94
      540 147.94
18/12/2025 12:30:45.812 13   147.9326
      13 147.9326
      13 147.9326
18/12/2025 12:25:37.666 10   147.938
      10 147.938
      10 147.938
18/12/2025 12:21:36.529 10   147.9301
      10 147.9301
      10 147.9301
18/12/2025 12:20:41.342 1 957   147.94
      415 147.94
      210 147.94
      68 147.94
      830 147.94
      1 957 147.94
      298 147.94
      136 147.94
18/12/2025 12:19:09.448 28   147.939
      28 147.939
      28 147.939
18/12/2025 12:18:32.532 5   147.9282
      5 147.9282
      5 147.9282
18/12/2025 12:18:28.540 14   147.9282
      14 147.9282
      14 147.9282
18/12/2025 12:15:35.033 65   147.9399
      65 147.9399
      65 147.9399
18/12/2025 12:14:38.168 22   147.928
      22 147.928
      22 147.928
18/12/2025 12:12:18.206 60   147.9399
      60 147.9399
      60 147.9399
18/12/2025 12:10:46.136 600   147.9399
      600 147.9399
      600 147.9399
18/12/2025 12:10:01.310 540   147.9399
      540 147.9399
      540 147.9399
18/12/2025 12:09:13.656 3   147.928
      3 147.928
      3 147.928
18/12/2025 12:08:02.667 946   147.9399
      946 147.9399
      946 147.9399
18/12/2025 12:07:56.371 3   147.928
      3 147.928
      3 147.928
18/12/2025 12:01:08.276 39   147.939
      39 147.939
      39 147.939
18/12/2025 12:01:05.457 3 476   147.939
      100 147.939
      3 000 147.939
      176 147.939
      3 476 147.939
      200 147.939
18/12/2025 11:59:04.045 400   147.9271
      200 147.9271
      400 147.9271
      176 147.9271
      24 147.9271
18/12/2025 11:57:40.041 3   147.927
      3 147.927
      3 147.927
18/12/2025 11:56:09.608 600   147.9308
      600 147.9308
      100 147.9308
      165 147.9308
      335 147.9308
18/12/2025 11:55:32.237 53   147.9379
      53 147.9379
      53 147.9379
18/12/2025 11:50:49.152 97   147.9308
      97 147.9308
      97 147.9308
18/12/2025 11:49:15.675 63   147.9379
      63 147.9379
      63 147.9379
18/12/2025 11:48:26.392 31   147.938
      31 147.938
      31 147.938
18/12/2025 11:46:33.782 41   147.9308
      41 147.9308
      41 147.9308
18/12/2025 11:46:09.727 20   147.9308
      20 147.9308
      20 147.9308
18/12/2025 11:45:32.027 34   147.9399
      34 147.9399
      34 147.9399
18/12/2025 11:45:30.853 466   147.9399
      466 147.9399
      466 147.9399
18/12/2025 11:41:00.607 203   147.939
      203 147.939
      203 147.939
18/12/2025 11:40:49.979 5   147.939
      5 147.939
      5 147.939
18/12/2025 11:40:38.244 170   147.9271
      170 147.9271
      156 147.9271
      14 147.9271
18/12/2025 11:40:10.414 140   147.937
      140 147.937
      140 147.937
18/12/2025 11:39:27.246 169   147.9351
      169 147.9351
      169 147.9351
18/12/2025 11:32:58.913 82   147.9351
      82 147.9351
      82 147.9351
18/12/2025 11:32:24.155 134   147.9351
      134 147.9351
      134 147.9351
18/12/2025 11:31:40.127 289   147.9399
      289 147.9399
      289 147.9399
18/12/2025 11:31:36.365 1 957   147.9399
      1 957 147.9399
      1 957 147.9399
18/12/2025 11:31:35.857 1 957   147.9399
      1 957 147.9399
      1 957 147.9399
18/12/2025 11:31:05.566 2 557   147.9399
      200 147.9399
      2 257 147.9399
      100 147.9399
      2 557 147.9399
18/12/2025 11:29:55.735 10   147.9351
      10 147.9351
      10 147.9351
18/12/2025 11:29:25.575 40   147.9399
      40 147.9399
      40 147.9399
18/12/2025 11:25:44.999 5   147.9399
      5 147.9399
      5 147.9399
18/12/2025 11:25:27.062 10   147.9399
      10 147.9399
      10 147.9399
18/12/2025 11:22:57.232 27   147.9351
      27 147.9351
      27 147.9351
18/12/2025 11:18:11.621 68   147.9399
      68 147.9399
      68 147.9399
18/12/2025 11:16:02.746 48   147.9351
      48 147.9351
      48 147.9351
18/12/2025 11:13:45.367 33   147.9399
      33 147.9399
      33 147.9399
18/12/2025 11:08:39.378 3   147.9399
      3 147.9399
      3 147.9399
18/12/2025 11:02:06.302 380   147.9399
      204 147.9399
      176 147.9399
      380 147.9399
18/12/2025 11:01:12.465 676   147.9301
      100 147.9301
      676 147.9301
      200 147.9301
      376 147.9301
18/12/2025 11:00:35.207 1 650   147.935
      1 650 147.935
      1 150 147.935
      500 147.935
18/12/2025 10:56:42.767 33   147.9399
      33 147.9399
      33 147.9399
18/12/2025 10:55:29.508 203   147.9352
      203 147.9352
      203 147.9352
18/12/2025 10:53:20.452 18   147.9352
      18 147.9352
      18 147.9352
18/12/2025 10:50:26.446 42   147.939
      42 147.939
      42 147.939
18/12/2025 10:50:04.812 24   147.926
      24 147.926
      24 147.926
18/12/2025 10:48:18.594 353   147.939
      353 147.939
      53 147.939
      200 147.939
      100 147.939
18/12/2025 10:45:26.265 135   147.937
      135 147.937
      135 147.937
18/12/2025 10:43:24.997 200   147.938
      60 147.938
      140 147.938
      200 147.938
18/12/2025 10:38:54.643 395   147.9271
      395 147.9271
      395 147.9271
18/12/2025 10:38:28.905 200   147.9305
      200 147.9305
      200 147.9305
18/12/2025 10:37:48.645 7   147.9271
      7 147.9271
      7 147.9271
18/12/2025 10:32:12.430 100   147.9286
      100 147.9286
      100 147.9286
18/12/2025 10:31:29.704 500   147.9399
      200 147.9399
      500 147.9399
      300 147.9399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM