Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

523

816

430,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.07.2025	15:52:07,427	8		427,60
			8	427,60
			8	427,60
11.07.2025	15:51:00,302	12		427,55
			12	427,55
			12	427,55
11.07.2025	15:48:29,929	50		426,70
			50	426,70
			50	426,70
11.07.2025	15:47:48,627	18		426,85
			18	426,85
			18	426,85
11.07.2025	15:47:47,843	10		426,70
			10	426,70
			10	426,70
11.07.2025	15:47:15,823	13		426,45
			13	426,45
			13	426,45
11.07.2025	15:46:28,118	1		426,50
			1	426,50
			1	426,50
11.07.2025	15:45:38,317	3		426,45
			3	426,45
			3	426,45
11.07.2025	15:44:48,444	4		426,25
			4	426,25
			4	426,25
11.07.2025	15:44:35,698	23		426,20
			23	426,20
			23	426,20
11.07.2025	15:44:28,457	1		426,25
			1	426,25
			1	426,25
11.07.2025	15:44:28,308	25		426,10
			25	426,10
			25	426,10
11.07.2025	15:44:26,349	3		426,10
			3	426,10
			3	426,10
11.07.2025	15:44:23,937	10		426,25
			10	426,25
			10	426,25
11.07.2025	15:43:39,571	1		425,90
			1	425,90
			1	425,90
11.07.2025	15:42:01,060	8		426,15
			8	426,15
			8	426,15
11.07.2025	15:41:48,742	49		425,95
			49	425,95
			49	425,95
11.07.2025	15:41:20,530	110		425,55
			110	425,55
			110	425,55
11.07.2025	15:41:20,438	20		425,60
			20	425,60
			20	425,60
11.07.2025	15:41:08,715	75		425,85
			75	425,85
			15	425,85
			10	425,85
			50	425,85
11.07.2025	15:41:08,558	5		426,00
			5	426,00
			5	426,00
11.07.2025	15:40:59,475	21		426,15
			21	426,15
			21	426,15
11.07.2025	15:40:50,979	5		426,25
			5	426,25
			5	426,25
11.07.2025	15:40:42,426	30		426,10
			30	426,10
			30	426,10
11.07.2025	15:40:41,447	1		426,30
			1	426,30
			1	426,30
11.07.2025	15:39:44,053	49		426,35
			49	426,35
			49	426,35
11.07.2025	15:37:57,360	20		426,70
			20	426,70
			20	426,70
11.07.2025	15:37:49,319	11		426,85
			11	426,85
			11	426,85
11.07.2025	15:37:44,818	12		426,80
			12	426,80
			12	426,80
11.07.2025	15:36:56,714	18		427,30
			18	427,30
			18	427,30
11.07.2025	15:36:32,030	3		427,20
			3	427,20
			3	427,20
11.07.2025	15:35:01,378	6		427,60
			6	427,60
			6	427,60
11.07.2025	15:33:50,208	72		427,75
			72	427,75
			72	427,75
11.07.2025	15:33:33,355	13		427,65
			13	427,65
			13	427,65
11.07.2025	15:32:49,743	3		427,35
			3	427,35
			3	427,35
11.07.2025	15:32:27,662	1		427,80
			1	427,80
			1	427,80
11.07.2025	15:30:31,264	2		427,55
			2	427,55
			2	427,55
11.07.2025	15:30:29,973	14		427,60
			14	427,60
			14	427,60
11.07.2025	15:30:23,262	4		427,00
			4	427,00
			4	427,00
11.07.2025	15:30:01,340	60		426,15
			60	426,15
			60	426,15
11.07.2025	15:29:43,125	3		426,45
			3	426,45
			3	426,45
11.07.2025	15:29:33,036	29		426,35
			29	426,35
			29	426,35
11.07.2025	15:28:59,512	50		426,40
			50	426,40
			50	426,40
11.07.2025	15:28:13,629	1		426,50
			1	426,50
			1	426,50
11.07.2025	15:26:00,503	1		426,60
			1	426,60
			1	426,60
11.07.2025	15:25:34,879	47		427,00
			47	427,00
			47	427,00
11.07.2025	15:25:18,875	1		427,05
			1	427,05
			1	427,05
11.07.2025	15:22:14,516	5		427,15
			5	427,15
			5	427,15
11.07.2025	15:18:32,443	30		427,10
			30	427,10
			30	427,10
11.07.2025	15:17:54,693	1		427,45
			1	427,45
			1	427,45
11.07.2025	15:16:38,673	19		427,10
			19	427,10
			19	427,10
11.07.2025	15:16:23,272	16		427,45
			16	427,45
			16	427,45
11.07.2025	15:15:29,037	6		427,05
			6	427,05
			6	427,05
11.07.2025	15:15:07,643	9		427,35
			9	427,35
			9	427,35
11.07.2025	15:12:54,340	26		427,40
			26	427,40
			26	427,40
11.07.2025	15:12:36,585	3		427,45
			3	427,45
			3	427,45
11.07.2025	15:11:50,251	4		427,25
			4	427,25
			4	427,25
11.07.2025	15:10:58,796	22		427,40
			22	427,40
			22	427,40
11.07.2025	15:07:47,332	1		427,30
			1	427,30
			1	427,30
11.07.2025	15:06:18,391	20		427,40
			20	427,40
			20	427,40
11.07.2025	15:06:04,034	1		427,45
			1	427,45
			1	427,45
11.07.2025	15:04:45,064	21		427,45
			21	427,45
			21	427,45
11.07.2025	15:04:37,743	1		427,30
			1	427,30
			1	427,30
11.07.2025	15:03:48,666	1		427,50
			1	427,50
			1	427,50
11.07.2025	15:01:38,543	7		427,25
			7	427,25
			7	427,25
11.07.2025	14:59:25,065	4		427,45
			4	427,45
			4	427,45
11.07.2025	14:59:15,291	4		427,55
			4	427,55
			4	427,55
11.07.2025	14:55:34,025	1		427,55
			1	427,55
			1	427,55
11.07.2025	14:55:16,340	1		427,55
			1	427,55
			1	427,55
11.07.2025	14:54:54,413	20		427,40
			20	427,40
			20	427,40
11.07.2025	14:52:03,593	21		427,50
			21	427,50
			21	427,50
11.07.2025	14:51:45,160	100		427,30
			100	427,30
			100	427,30
11.07.2025	14:51:22,048	2		427,50
			2	427,50
			2	427,50
11.07.2025	14:47:52,751	6		427,10
			6	427,10
			6	427,10
11.07.2025	14:46:59,239	7		427,30
			7	427,30
			7	427,30
11.07.2025	14:46:51,267	2		427,00
			2	427,00
			2	427,00
11.07.2025	14:46:45,688	3		427,30
			3	427,30
			3	427,30
11.07.2025	14:45:09,672	90		427,05
			90	427,05
			90	427,05
11.07.2025	14:45:03,807	5		427,20
			5	427,20
			5	427,20
11.07.2025	14:42:16,708	5		427,30
			5	427,30
			5	427,30
11.07.2025	14:41:48,206	10		427,00
			10	427,00
			10	427,00
11.07.2025	14:40:41,682	50		427,30
			50	427,30
			50	427,30
11.07.2025	14:37:13,955	10		427,25
			10	427,25
			10	427,25
11.07.2025	14:36:06,051	10		427,35
			10	427,35
			10	427,35
11.07.2025	14:35:33,317	30		427,35
			30	427,35
			30	427,35
11.07.2025	14:35:03,969	5		427,50
			5	427,50
			5	427,50
11.07.2025	14:34:21,847	5		427,25
			5	427,25
			5	427,25
11.07.2025	14:31:07,251	10		427,25
			10	427,25
			10	427,25
11.07.2025	14:30:50,719	2		427,15
			2	427,15
			2	427,15
11.07.2025	14:28:04,999	3		427,25
			3	427,25
			3	427,25
11.07.2025	14:28:04,887	29		427,25
			3	427,25
			3	427,25
			29	427,25
			11	427,25
			10	427,25
			2	427,25
11.07.2025	14:28:04,845	1		427,25
			1	427,25
			1	427,25
11.07.2025	14:27:44,757	38		427,25
			13	427,25
			38	427,25
			5	427,25
			10	427,25
			10	427,25
11.07.2025	14:27:44,693	10		427,25
			10	427,25
			10	427,25
11.07.2025	14:26:13,963	10		427,15
			10	427,15
			10	427,15
11.07.2025	14:25:56,313	14		427,45
			14	427,45
			14	427,45
11.07.2025	14:25:50,463	12		427,45
			12	427,45
			12	427,45
11.07.2025	14:25:32,514	15		427,45
			15	427,45
			15	427,45
11.07.2025	14:25:32,188	17		427,45
			17	427,45
			17	427,45
11.07.2025	14:25:15,674	24		427,45
			24	427,45
			24	427,45
11.07.2025	14:18:45,138	6		427,50
			6	427,50
			6	427,50
11.07.2025	14:18:44,470	7		427,50
			7	427,50
			7	427,50
11.07.2025	14:16:55,824	3		427,45
			3	427,45
			3	427,45
11.07.2025	14:15:53,036	3		427,75
			3	427,75
			3	427,75
11.07.2025	14:14:57,328	1		427,85
			1	427,85
			1	427,85
11.07.2025	14:13:36,621	140		427,50
			140	427,50
			140	427,50
11.07.2025	14:12:20,306	35		427,70
			35	427,70
			35	427,70
11.07.2025	14:11:27,775	19		427,80
			19	427,80
			19	427,80
11.07.2025	14:10:42,595	3		427,55
			3	427,55
			3	427,55
11.07.2025	14:09:52,081	14		427,80
			14	427,80
			14	427,80
11.07.2025	14:09:23,842	1		427,50
			1	427,50
			1	427,50
11.07.2025	14:08:50,289	1		427,60
			1	427,60
			1	427,60
11.07.2025	14:06:52,763	8		427,40
			8	427,40
			8	427,40
11.07.2025	14:06:23,693	3		427,40
			3	427,40
			3	427,40
11.07.2025	14:03:00,487	45		427,45
			45	427,45
			45	427,45
11.07.2025	14:03:00,355	2		427,45
			2	427,45
			2	427,45
11.07.2025	14:02:48,264	26		427,45
			26	427,45
			26	427,45
11.07.2025	14:02:01,424	1		427,25
			1	427,25
			1	427,25
11.07.2025	14:01:28,695	2		427,50
			2	427,50
			2	427,50
11.07.2025	13:59:23,244	5		427,60
			5	427,60
			5	427,60
11.07.2025	13:54:15,049	7		427,60
			7	427,60
			7	427,60
11.07.2025	13:53:58,304	8		427,45
			8	427,45
			8	427,45
11.07.2025	13:53:18,979	45		427,45
			45	427,45
			45	427,45
11.07.2025	13:53:08,556	6		427,60
			6	427,60
			6	427,60
11.07.2025	13:52:48,255	2		427,50
			2	427,50
			2	427,50
11.07.2025	13:52:46,247	117		427,45
			117	427,45
			117	427,45
11.07.2025	13:51:32,668	45		427,40
			45	427,40
			45	427,40
11.07.2025	13:51:07,075	2		427,40
			2	427,40
			2	427,40
11.07.2025	13:44:57,934	1		427,30
			1	427,30
			1	427,30
11.07.2025	13:44:16,951	100		427,35
			100	427,35
			100	427,35
11.07.2025	13:44:10,167	300		427,35
			300	427,35
			300	427,35
11.07.2025	13:44:07,424	1		427,35
			1	427,35
			1	427,35
11.07.2025	13:44:02,407	23		427,35
			23	427,35
			23	427,35
11.07.2025	13:43:02,206	1		427,10
			1	427,10
			1	427,10
11.07.2025	13:42:23,618	12		427,35
			12	427,35
			12	427,35
11.07.2025	13:38:59,621	5		427,45
			5	427,45
			5	427,45
11.07.2025	13:38:54,089	3		427,25
			3	427,25
			3	427,25
11.07.2025	13:38:35,577	10		427,45
			10	427,45
			10	427,45
11.07.2025	13:37:49,258	8		427,45
			8	427,45
			8	427,45
11.07.2025	13:36:37,135	5		427,45
			5	427,45
			5	427,45
11.07.2025	13:36:32,422	1		427,45
			1	427,45
			1	427,45
11.07.2025	13:35:11,347	11		427,45
			11	427,45
			11	427,45
11.07.2025	13:34:27,691	3		427,45
			3	427,45
			3	427,45
11.07.2025	13:33:15,728	1		427,35
			1	427,35
			1	427,35
11.07.2025	13:32:40,937	2		427,30
			2	427,30
			2	427,30
11.07.2025	13:32:24,085	13		427,45
			13	427,45
			13	427,45
11.07.2025	13:31:38,823	2		427,30
			2	427,30
			2	427,30
11.07.2025	13:31:04,352	8		427,45
			8	427,45
			8	427,45
11.07.2025	13:24:28,861	1		427,40
			1	427,40
			1	427,40
11.07.2025	13:24:21,512	2		427,40
			2	427,40
			2	427,40
11.07.2025	13:24:11,698	10		427,40
			10	427,40
			10	427,40
11.07.2025	13:23:13,064	16		427,20
			16	427,20
			16	427,20
11.07.2025	13:22:56,004	1		427,15
			1	427,15
			1	427,15
11.07.2025	13:22:54,508	5		427,15
			5	427,15
			5	427,15
11.07.2025	13:22:16,116	157		427,15
			157	427,15
			157	427,15
11.07.2025	13:21:56,757	10		427,15
			10	427,15
			10	427,15
11.07.2025	13:20:45,135	3		427,05
			3	427,05
			3	427,05
11.07.2025	13:18:41,827	8		426,90
			8	426,90
			8	426,90
11.07.2025	13:17:12,241	4		426,90
			4	426,90
			4	426,90
11.07.2025	13:12:52,644	6		426,75
			6	426,75
			6	426,75
11.07.2025	13:12:14,629	2		426,70
			2	426,70
			2	426,70
11.07.2025	13:10:39,132	1		426,80
			1	426,80
			1	426,80
11.07.2025	13:10:00,975	25		426,55
			25	426,55
			25	426,55
11.07.2025	13:09:41,600	3		426,55
			3	426,55
			3	426,55
11.07.2025	13:09:05,946	10		426,50
			10	426,50
			10	426,50
11.07.2025	13:09:05,336	45		426,50
			45	426,50
			45	426,50
11.07.2025	13:08:12,181	1		426,75
			1	426,75
			1	426,75
11.07.2025	13:07:11,061	12		426,70
			12	426,70
			12	426,70
11.07.2025	13:04:26,049	3		426,55
			3	426,55
			3	426,55
11.07.2025	13:03:49,405	1		426,70
			1	426,70
			1	426,70
11.07.2025	13:03:31,783	10		426,70
			10	426,70
			10	426,70
11.07.2025	13:01:43,295	1		426,85
			1	426,85
			1	426,85
11.07.2025	12:57:35,821	17		426,85
			17	426,85
			17	426,85
11.07.2025	12:54:52,780	1		427,10
			1	427,10
			1	427,10
11.07.2025	12:50:57,119	7		427,15
			7	427,15
			7	427,15
11.07.2025	12:49:25,848	5		427,00
			5	427,00
			5	427,00
11.07.2025	12:49:12,082	8		426,95
			8	426,95
			8	426,95
11.07.2025	12:48:15,019	20		427,15
			20	427,15
			20	427,15
11.07.2025	12:45:12,526	5		426,95
			5	426,95
			5	426,95
11.07.2025	12:44:22,297	4		426,95
			4	426,95
			4	426,95
11.07.2025	12:43:54,581	1		426,90
			1	426,90
			1	426,90
11.07.2025	12:40:08,728	2		426,95
			2	426,95
			2	426,95
11.07.2025	12:39:41,746	20		426,80
			20	426,80
			20	426,80
11.07.2025	12:39:27,382	4		426,85
			4	426,85
			4	426,85
11.07.2025	12:37:52,647	30		427,05
			30	427,05
			30	427,05
11.07.2025	12:37:29,759	1		427,20
			1	427,20
			1	427,20
11.07.2025	12:33:14,717	10		427,10
			10	427,10
			10	427,10
11.07.2025	12:32:35,239	58		427,10
			58	427,10
			58	427,10
11.07.2025	12:32:17,111	8		427,20
			8	427,20
			8	427,20
11.07.2025	12:31:47,109	29		427,10
			29	427,10
			29	427,10
11.07.2025	12:30:03,684	1		427,25
			1	427,25
			1	427,25
11.07.2025	12:28:00,056	1		427,10
			1	427,10
			1	427,10
11.07.2025	12:26:11,775	21		427,25
			21	427,25
			21	427,25
11.07.2025	12:17:50,309	25		427,25
			25	427,25
			25	427,25
11.07.2025	12:17:13,048	44		427,05
			44	427,05
			44	427,05
11.07.2025	12:11:51,676	2		427,25
			2	427,25
			2	427,25
11.07.2025	12:10:50,990	3		427,05
			3	427,05
			3	427,05
11.07.2025	12:10:50,680	1		427,25
			1	427,25
			1	427,25
11.07.2025	12:10:18,874	1		427,25
			1	427,25
			1	427,25
11.07.2025	12:07:18,463	1		427,05
			1	427,05
			1	427,05
11.07.2025	12:06:54,007	70		427,00
			70	427,00
			70	427,00
11.07.2025	12:05:24,413	58		427,00
			58	427,00
			58	427,00
11.07.2025	12:04:55,918	1		426,80
			1	426,80
			1	426,80
11.07.2025	12:04:45,142	1		427,00
			1	427,00
			1	427,00
11.07.2025	12:03:15,495	2		426,95
			2	426,95
			2	426,95
11.07.2025	12:02:40,456	10		426,90
			10	426,90
			10	426,90
11.07.2025	12:00:52,349	1		427,05
			1	427,05
			1	427,05
11.07.2025	12:00:42,056	15		426,80
			15	426,80
			15	426,80
11.07.2025	12:00:41,864	27		427,00
			1	427,00
			27	427,00
			24	427,00
			2	427,00
11.07.2025	11:58:24,373	3		427,05
			3	427,05
			3	427,05
11.07.2025	11:54:47,504	1		427,30
			1	427,30
			1	427,30
11.07.2025	11:53:51,471	2		427,55
			2	427,55
			2	427,55
11.07.2025	11:53:20,141	1		427,40
			1	427,40
			1	427,40
11.07.2025	11:53:15,263	80		427,60
			80	427,60
			80	427,60
11.07.2025	11:52:27,104	230		427,40
			230	427,40
			230	427,40
11.07.2025	11:52:22,484	6		427,40
			6	427,40
			6	427,40
11.07.2025	11:51:56,700	6		427,40
			6	427,40
			6	427,40
11.07.2025	11:50:36,619	1		427,60
			1	427,60
			1	427,60
11.07.2025	11:46:42,613	4		427,65
			4	427,65
			4	427,65
11.07.2025	11:45:36,092	1		427,60
			1	427,60
			1	427,60
11.07.2025	11:44:27,044	5		427,40
			5	427,40
			5	427,40
11.07.2025	11:43:25,091	1		427,60
			1	427,60
			1	427,60
11.07.2025	11:43:17,020	12		427,40
			12	427,40
			12	427,40
11.07.2025	11:42:27,730	24		427,65
			24	427,65
			24	427,65
11.07.2025	11:40:48,819	1		427,80
			1	427,80
			1	427,80
11.07.2025	11:39:45,110	39		427,60
			39	427,60
			39	427,60
11.07.2025	11:39:33,956	3		427,65
			3	427,65
			3	427,65
11.07.2025	11:39:12,420	1		427,85
			1	427,85
			1	427,85
11.07.2025	11:39:01,901	2		427,85
			2	427,85
			2	427,85
11.07.2025	11:38:42,218	5		427,90
			5	427,90
			5	427,90
11.07.2025	11:38:24,064	18		427,85
			18	427,85
			18	427,85
11.07.2025	11:38:20,732	30		427,65
			30	427,65
			30	427,65
11.07.2025	11:38:15,754	17		427,65
			17	427,65
			17	427,65
11.07.2025	11:36:02,150	75		427,75
			75	427,75
			75	427,75
11.07.2025	11:35:08,544	3		427,80
			3	427,80
			3	427,80
11.07.2025	11:32:58,001	1		428,05
			1	428,05
			1	428,05
11.07.2025	11:32:50,391	2		428,05
			2	428,05
			2	428,05
11.07.2025	11:31:57,942	8		427,75
			8	427,75
			8	427,75
11.07.2025	11:31:30,336	1		428,05
			1	428,05
			1	428,05
11.07.2025	11:30:37,491	1		428,05
			1	428,05
			1	428,05
11.07.2025	11:30:07,036	3		427,95
			3	427,95
			3	427,95
11.07.2025	11:29:40,044	1		427,85
			1	427,85
			1	427,85
11.07.2025	11:28:25,096	5		427,75
			5	427,75
			5	427,75
11.07.2025	11:26:24,217	5		427,95
			5	427,95
			5	427,95
11.07.2025	11:25:35,519	3		427,95
			3	427,95
			3	427,95
11.07.2025	11:23:45,817	2		427,95
			2	427,95
			2	427,95
11.07.2025	11:20:43,608	2		427,75
			2	427,75
			2	427,75
11.07.2025	11:19:01,183	1		428,05
			1	428,05
			1	428,05
11.07.2025	11:18:11,571	1		427,80
			1	427,80
			1	427,80
11.07.2025	11:17:38,519	5		428,05
			5	428,05
			5	428,05
11.07.2025	11:15:57,255	36		427,85
			36	427,85
			36	427,85
11.07.2025	11:15:34,697	22		427,90
			22	427,90
			22	427,90
11.07.2025	11:12:12,793	10		427,90
			10	427,90
			10	427,90
11.07.2025	11:11:56,382	40		427,90
			40	427,90
			40	427,90
11.07.2025	11:10:41,285	2		427,90
			2	427,90
			2	427,90
11.07.2025	11:09:02,301	31		427,95
			31	427,95
			31	427,95
11.07.2025	11:08:16,390	24		428,10
			24	428,10
			24	428,10
11.07.2025	11:07:12,056	2		427,90
			2	427,90
			2	427,90
11.07.2025	11:06:57,861	2		428,10
			2	428,10
			2	428,10
11.07.2025	11:04:07,585	25		428,00
			25	428,00
			25	428,00
11.07.2025	11:03:54,818	18		427,95
			18	427,95
			18	427,95
11.07.2025	11:01:45,044	133		427,90
			133	427,90
			133	427,90
11.07.2025	11:01:34,545	4		428,10
			4	428,10
			4	428,10
11.07.2025	11:00:38,603	1		427,95
			1	427,95
			1	427,95
11.07.2025	11:00:16,832	5		427,95
			5	427,95
			5	427,95
11.07.2025	11:00:16,767	1		427,95
			1	427,95
			1	427,95
11.07.2025	10:59:42,282	15		428,00
			15	428,00
			15	428,00
11.07.2025	10:58:03,405	4		428,30
			4	428,30
			4	428,30
11.07.2025	10:55:37,009	24		428,30
			24	428,30
			24	428,30
11.07.2025	10:55:32,331	20		428,30
			20	428,30
			20	428,30
11.07.2025	10:53:41,289	5		428,20
			5	428,20
			5	428,20
11.07.2025	10:53:38,581	1		428,40
			1	428,40
			1	428,40
11.07.2025	10:53:35,274	3		428,20
			3	428,20
			3	428,20
11.07.2025	10:52:36,289	16		427,95
			16	427,95
			16	427,95
11.07.2025	10:52:07,540	5		428,15
			5	428,15
			5	428,15
11.07.2025	10:51:07,803	35		427,85
			35	427,85
			35	427,85
11.07.2025	10:50:46,886	25		427,90
			25	427,90
			25	427,90
11.07.2025	10:49:11,136	22		427,90
			22	427,90
			22	427,90
11.07.2025	10:48:33,903	25		427,90
			25	427,90
			25	427,90
11.07.2025	10:48:29,475	12		427,90
			12	427,90
			12	427,90
11.07.2025	10:46:48,257	9		427,65
			9	427,65
			9	427,65
11.07.2025	10:44:44,979	3		427,85
			3	427,85
			3	427,85
11.07.2025	10:41:53,648	8		427,65
			8	427,65
			8	427,65
11.07.2025	10:40:53,385	80		427,80
			80	427,80
			80	427,80
11.07.2025	10:40:38,540	35		427,80
			35	427,80
			35	427,80
11.07.2025	10:40:16,487	4		427,80
			4	427,80
			4	427,80
11.07.2025	10:39:04,669	12		427,65
			12	427,65
			12	427,65
11.07.2025	10:36:36,613	1		427,60
			1	427,60
			1	427,60
11.07.2025	10:35:02,016	2		427,75
			2	427,75
			2	427,75
11.07.2025	10:34:05,748	1		427,65
			1	427,65
			1	427,65
11.07.2025	10:30:49,075	15		427,55
			15	427,55
			15	427,55
11.07.2025	10:29:26,970	1		427,60
			1	427,60
			1	427,60
11.07.2025	10:27:34,065	3		427,75
			3	427,75
			3	427,75
11.07.2025	10:27:02,255	1		427,75
			1	427,75
			1	427,75
11.07.2025	10:26:09,224	1		427,75
			1	427,75
			1	427,75
11.07.2025	10:25:46,465	10		427,75
			10	427,75
			10	427,75
11.07.2025	10:25:00,176	1		427,55
			1	427,55
			1	427,55
11.07.2025	10:24:51,687	10		427,75
			10	427,75
			10	427,75
11.07.2025	10:24:49,140	10		427,55
			10	427,55
			10	427,55
11.07.2025	10:24:32,091	30		427,55
			30	427,55
			30	427,55
11.07.2025	10:24:09,949	4		427,50
			4	427,50
			4	427,50
11.07.2025	10:24:06,456	5		427,70
			5	427,70
			5	427,70
11.07.2025	10:24:00,539	7		427,50
			7	427,50
			7	427,50
11.07.2025	10:23:55,892	10		427,50
			10	427,50
			10	427,50
11.07.2025	10:22:30,803	10		427,30
			10	427,30
			10	427,30
11.07.2025	10:22:25,796	6		427,30
			6	427,30
			6	427,30
11.07.2025	10:19:30,891	25		427,50
			25	427,50
			25	427,50
11.07.2025	10:18:49,160	25		427,50
			25	427,50
			25	427,50
11.07.2025	10:17:51,102	67		427,80
			67	427,80
			67	427,80
11.07.2025	10:17:49,604	60		427,55
			60	427,55
			60	427,55
11.07.2025	10:13:35,770	3		427,80
			3	427,80
			3	427,80
11.07.2025	10:13:25,666	3		427,55
			3	427,55
			3	427,55
11.07.2025	10:13:16,100	1		427,80
			1	427,80
			1	427,80
11.07.2025	10:13:08,442	5		427,85
			5	427,85
			5	427,85
11.07.2025	10:12:56,271	1		427,85
			1	427,85
			1	427,85
11.07.2025	10:12:35,962	6		427,65
			6	427,65
			6	427,65
11.07.2025	10:12:19,726	7		427,85
			7	427,85
			7	427,85
11.07.2025	10:11:00,107	4		427,75
			4	427,75
			4	427,75
11.07.2025	10:08:36,503	4		427,65
			4	427,65
			4	427,65
11.07.2025	10:08:16,964	8		427,60
			8	427,60
			8	427,60
11.07.2025	10:08:00,549	32		427,80
			32	427,80
			32	427,80
11.07.2025	10:07:22,915	3		428,15
			3	428,15
			3	428,15
11.07.2025	10:06:10,977	16		428,15
			16	428,15
			16	428,15
11.07.2025	10:05:48,974	12		428,15
			12	428,15
			12	428,15
11.07.2025	10:04:27,951	1		427,80
			1	427,80
			1	427,80
11.07.2025	10:04:27,378	2		428,20
			2	428,20
			2	428,20
11.07.2025	10:03:33,516	4		427,95
			4	427,95
			4	427,95
11.07.2025	10:03:30,579	50		427,80
			50	427,80
			50	427,80
11.07.2025	10:03:13,497	29		428,20
			29	428,20
			29	428,20
11.07.2025	10:02:10,057	31		427,75
			31	427,75
			31	427,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Volatus Aerospace Inc. Bid: 0,39 / Ask: 0,398
Stückzahl: 46 489 569
-29,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung