Rheinmetall AG

5397

3781

1498.50

       

Date Time Volume Order Volume Price
26/11/2025 18:40:44.216 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:40:37.703 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:40:35.288 6   1 498.50
      6 1 498.50
      6 1 498.50
26/11/2025 18:40:23.345 58   1 497.00
      58 1 497.00
      19 1 497.00
      34 1 497.00
      5 1 497.00
26/11/2025 18:40:07.410 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:39:57.454 20   1 498.50
      20 1 498.50
      20 1 498.50
26/11/2025 18:39:41.091 3   1 498.50
      3 1 498.50
      3 1 498.50
26/11/2025 18:39:32.505 5   1 498.50
      5 1 498.50
      5 1 498.50
26/11/2025 18:39:31.608 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:38:58.065 10   1 498.50
      10 1 498.50
      10 1 498.50
26/11/2025 18:38:50.030 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:38:35.742 2   1 498.50
      2 1 498.50
      2 1 498.50
26/11/2025 18:38:09.980 1   1 496.50
      1 1 496.50
      1 1 496.50
26/11/2025 18:38:06.043 1   1 496.50
      1 1 496.50
      1 1 496.50
26/11/2025 18:38:01.761 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:37:38.308 5   1 498.50
      3 1 498.50
      3 1 498.50
      2 1 498.50
      2 1 498.50
26/11/2025 18:36:29.890 40   1 498.50
      40 1 498.50
      40 1 498.50
26/11/2025 18:36:27.022 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:36:09.619 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:36:04.185 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:34:28.884 3   1 497.00
      3 1 497.00
      3 1 497.00
26/11/2025 18:34:18.121 4   1 498.50
      4 1 498.50
      4 1 498.50
26/11/2025 18:34:12.988 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:34:12.774 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:34:10.319 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:34:05.236 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:34:05.017 5   1 498.50
      5 1 498.50
      5 1 498.50
26/11/2025 18:34:00.730 3   1 498.50
      3 1 498.50
      3 1 498.50
26/11/2025 18:33:12.042 1   1 496.00
      1 1 496.00
      1 1 496.00
26/11/2025 18:33:09.186 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 18:32:45.866 3   1 499.50
      3 1 499.50
      3 1 499.50
26/11/2025 18:32:19.430 4   1 499.50
      4 1 499.50
      4 1 499.50
26/11/2025 18:31:35.190 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:31:34.801 13   1 499.50
      13 1 499.50
      13 1 499.50
26/11/2025 18:31:25.530 1   1 499.50
      1 1 499.50
      1 1 499.50
26/11/2025 18:30:45.753 2   1 499.50
      2 1 499.50
      2 1 499.50
26/11/2025 18:30:31.297 1   1 499.50
      1 1 499.50
      1 1 499.50
26/11/2025 18:30:25.651 1   1 499.50
      1 1 499.50
      1 1 499.50
26/11/2025 18:30:02.017 1   1 499.50
      1 1 499.50
      1 1 499.50
26/11/2025 18:29:57.785 3   1 498.00
      3 1 498.00
      3 1 498.00
26/11/2025 18:29:29.407 1   1 499.50
      1 1 499.50
      1 1 499.50
26/11/2025 18:29:28.201 2   1 499.50
      2 1 499.50
      2 1 499.50
26/11/2025 18:29:15.153 33   1 499.50
      30 1 499.50
      3 1 499.50
      33 1 499.50
26/11/2025 18:28:46.337 1   1 499.00
      1 1 499.00
      1 1 499.00
26/11/2025 18:28:19.292 6   1 499.00
      6 1 499.00
      6 1 499.00
26/11/2025 18:27:42.847 1   1 499.00
      1 1 499.00
      1 1 499.00
26/11/2025 18:27:39.794 1   1 499.00
      1 1 499.00
      1 1 499.00
26/11/2025 18:27:33.892 1   1 499.00
      1 1 499.00
      1 1 499.00
26/11/2025 18:27:29.565 1   1 497.50
      1 1 497.50
      1 1 497.50
26/11/2025 18:27:28.057 3   1 497.50
      3 1 497.50
      3 1 497.50
26/11/2025 18:27:04.494 1   1 499.00
      1 1 499.00
      1 1 499.00
26/11/2025 18:26:55.804 7   1 499.00
      7 1 499.00
      4 1 499.00
      1 1 499.00
      1 1 499.00
      1 1 499.00
26/11/2025 18:26:04.870 1   1 500.00
      1 1 500.00
      1 1 500.00
26/11/2025 18:26:04.685 359   1 500.00
      359 1 500.00
      50 1 500.00
      3 1 500.00
      1 1 500.00
      1 1 500.00
      190 1 500.00
      2 1 500.00
      2 1 500.00
      3 1 500.00
      10 1 500.00
      20 1 500.00
      75 1 500.00
      2 1 500.00
26/11/2025 18:25:57.457 40   1 498.00
      40 1 498.00
      40 1 498.00
26/11/2025 18:25:44.158 2   1 498.00
      2 1 498.00
      2 1 498.00
26/11/2025 18:25:41.780 2   1 498.00
      2 1 498.00
      2 1 498.00
26/11/2025 18:25:37.932 12   1 498.00
      12 1 498.00
      12 1 498.00
26/11/2025 18:25:35.453 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:25:29.889 50   1 498.00
      40 1 498.00
      50 1 498.00
      10 1 498.00
26/11/2025 18:25:23.190 40   1 497.50
      40 1 497.50
      40 1 497.50
26/11/2025 18:25:18.344 1   1 497.50
      1 1 497.50
      1 1 497.50
26/11/2025 18:25:14.186 16   1 497.50
      1 1 497.50
      15 1 497.50
      6 1 497.50
      10 1 497.50
26/11/2025 18:24:52.472 40   1 498.00
      40 1 498.00
      40 1 498.00
26/11/2025 18:24:32.083 20   1 498.00
      20 1 498.00
      20 1 498.00
26/11/2025 18:23:53.319 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:23:49.660 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 18:23:38.726 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:23:21.321 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 18:22:52.332 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:22:36.223 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:22:34.814 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:22:11.071 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 18:21:57.993 4   1 497.00
      4 1 497.00
      4 1 497.00
26/11/2025 18:21:49.030 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:21:39.067 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:21:24.472 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:21:23.875 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:20:06.981 4   1 498.00
      4 1 498.00
      4 1 498.00
26/11/2025 18:19:49.701 5   1 498.00
      5 1 498.00
      5 1 498.00
26/11/2025 18:19:33.273 10   1 498.00
      10 1 498.00
      10 1 498.00
26/11/2025 18:19:24.710 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 18:19:21.820 2   1 498.00
      2 1 498.00
      2 1 498.00
26/11/2025 18:19:08.409 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:19:05.893 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:18:40.437 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:18:33.312 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 18:18:32.009 2   1 498.00
      2 1 498.00
      2 1 498.00
26/11/2025 18:18:27.565 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 18:17:58.539 2   1 498.00
      2 1 498.00
      2 1 498.00
26/11/2025 18:17:54.507 2   1 498.00
      2 1 498.00
      2 1 498.00
26/11/2025 18:16:46.917 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:16:29.111 3   1 497.00
      3 1 497.00
      3 1 497.00
26/11/2025 18:16:03.851 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:15:15.604 30   1 498.00
      21 1 498.00
      30 1 498.00
      5 1 498.00
      4 1 498.00
26/11/2025 18:15:08.007 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:14:39.927 1   1 496.00
      1 1 496.00
      1 1 496.00
26/11/2025 18:14:38.721 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:14:20.760 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:14:20.509 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:13:39.860 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:13:37.835 6   1 496.50
      6 1 496.50
      6 1 496.50
26/11/2025 18:13:32.105 3   1 498.00
      3 1 498.00
      3 1 498.00
26/11/2025 18:13:23.145 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:13:22.378 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:13:19.220 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:13:05.937 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:12:34.237 1   1 495.00
      1 1 495.00
      1 1 495.00
26/11/2025 18:12:27.801 5   1 495.00
      5 1 495.00
      5 1 495.00
26/11/2025 18:12:17.779 2   1 496.50
      1 1 496.50
      2 1 496.50
      1 1 496.50
26/11/2025 18:12:13.648 3   1 496.50
      3 1 496.50
      3 1 496.50
26/11/2025 18:12:11.800 2   1 496.50
      2 1 496.50
      2 1 496.50
26/11/2025 18:12:05.862 1   1 496.50
      1 1 496.50
      1 1 496.50
26/11/2025 18:12:05.366 4   1 496.50
      4 1 496.50
      4 1 496.50
26/11/2025 18:12:05.053 1   1 496.50
      1 1 496.50
      1 1 496.50
26/11/2025 18:11:54.189 1   1 496.50
      1 1 496.50
      1 1 496.50
26/11/2025 18:11:48.244 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:11:30.731 1   1 496.50
      1 1 496.50
      1 1 496.50
26/11/2025 18:11:25.106 1   1 496.50
      1 1 496.50
      1 1 496.50
26/11/2025 18:10:56.452 27   1 496.00
      27 1 496.00
      21 1 496.00
      6 1 496.00
26/11/2025 18:10:49.136 7   1 498.00
      7 1 498.00
      7 1 498.00
26/11/2025 18:10:44.800 32   1 496.00
      9 1 496.00
      32 1 496.00
      23 1 496.00
26/11/2025 18:10:40.881 32   1 496.00
      32 1 496.00
      32 1 496.00
26/11/2025 18:10:31.017 40   1 498.00
      40 1 498.00
      40 1 498.00
26/11/2025 18:10:30.882 13   1 496.00
      13 1 496.00
      13 1 496.00
26/11/2025 18:10:28.903 40   1 498.00
      34 1 498.00
      5 1 498.00
      1 1 498.00
      40 1 498.00
26/11/2025 18:10:27.610 27   1 496.00
      27 1 496.00
      27 1 496.00
26/11/2025 18:10:16.009 40   1 498.00
      40 1 498.00
      40 1 498.00
26/11/2025 18:10:15.092 40   1 498.00
      40 1 498.00
      6 1 498.00
      34 1 498.00
26/11/2025 18:10:00.180 27   1 495.00
      27 1 495.00
      16 1 495.00
      6 1 495.00
      5 1 495.00
26/11/2025 18:09:45.873 25   1 498.00
      12 1 498.00
      7 1 498.00
      6 1 498.00
      25 1 498.00
26/11/2025 18:09:28.743 27   1 494.50
      26 1 494.50
      27 1 494.50
      1 1 494.50
26/11/2025 18:09:10.231 2   1 498.00
      2 1 498.00
      2 1 498.00
26/11/2025 18:09:09.646 27   1 494.50
      3 1 494.50
      24 1 494.50
      27 1 494.50
26/11/2025 18:08:28.789 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:08:28.685 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:08:28.581 4   1 494.50
      4 1 494.50
      4 1 494.50
26/11/2025 18:08:20.743 3   1 498.00
      3 1 498.00
      3 1 498.00
26/11/2025 18:08:18.323 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:08:12.570 27   1 494.50
      27 1 494.50
      27 1 494.50
26/11/2025 18:08:07.343 30   1 494.50
      6 1 494.50
      17 1 494.50
      7 1 494.50
      30 1 494.50
26/11/2025 18:07:58.189 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:07:36.743 1   1 498.00
      1 1 498.00
      1 1 498.00
26/11/2025 18:07:32.719 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 18:06:56.976 8   1 498.00
      7 1 498.00
      8 1 498.00
      1 1 498.00
26/11/2025 18:06:52.252 60   1 496.00
      55 1 496.00
      50 1 496.00
      5 1 496.00
      10 1 496.00
26/11/2025 18:06:13.338 40   1 495.50
      40 1 495.50
      40 1 495.50
26/11/2025 18:05:44.825 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:05:23.841 28   1 495.50
      28 1 495.50
      28 1 495.50
26/11/2025 18:04:58.922 3   1 494.00
      3 1 494.00
      3 1 494.00
26/11/2025 18:04:55.701 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:04:37.969 2   1 495.50
      2 1 495.50
      2 1 495.50
26/11/2025 18:04:28.528 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:03:27.729 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:03:14.143 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:03:09.787 28   1 495.50
      28 1 495.50
      28 1 495.50
26/11/2025 18:02:19.607 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:02:12.565 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 18:01:38.855 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 18:01:33.022 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:01:31.119 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:01:28.394 4   1 494.00
      4 1 494.00
      4 1 494.00
26/11/2025 18:01:27.707 3   1 495.50
      3 1 495.50
      3 1 495.50
26/11/2025 18:01:14.697 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:01:11.233 2   1 495.50
      2 1 495.50
      2 1 495.50
26/11/2025 18:00:57.495 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:00:45.620 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 18:00:15.426 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 17:59:58.020 6   1 494.00
      6 1 494.00
      6 1 494.00
26/11/2025 17:59:54.338 3   1 494.00
      3 1 494.00
      3 1 494.00
26/11/2025 17:59:48.803 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 17:59:42.010 1   1 495.50
      1 1 495.50
      1 1 495.50
26/11/2025 17:59:34.305 52   1 495.00
      39 1 495.00
      52 1 495.00
      1 1 495.00
      1 1 495.00
      1 1 495.00
      10 1 495.00
26/11/2025 17:58:28.335 40   1 494.50
      40 1 494.50
      40 1 494.50
26/11/2025 17:57:40.451 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:57:18.021 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:57:09.441 5   1 494.50
      5 1 494.50
      5 1 494.50
26/11/2025 17:57:04.366 2   1 494.50
      2 1 494.50
      2 1 494.50
26/11/2025 17:57:02.146 3   1 494.50
      3 1 494.50
      3 1 494.50
26/11/2025 17:56:59.494 2   1 494.50
      2 1 494.50
      2 1 494.50
26/11/2025 17:55:57.808 3   1 494.00
      3 1 494.00
      3 1 494.00
26/11/2025 17:55:44.847 6   1 494.50
      6 1 494.50
      6 1 494.50
26/11/2025 17:55:42.295 10   1 494.00
      10 1 494.00
      10 1 494.00
26/11/2025 17:55:40.899 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:55:36.370 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:55:35.473 3   1 494.50
      3 1 494.50
      3 1 494.50
26/11/2025 17:55:17.934 6   1 494.00
      6 1 494.00
      4 1 494.00
      2 1 494.00
26/11/2025 17:54:40.098 5   1 494.50
      5 1 494.50
      5 1 494.50
26/11/2025 17:54:28.366 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:54:28.268 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:54:28.137 3   1 492.50
      3 1 492.50
      3 1 492.50
26/11/2025 17:54:07.712 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:53:38.123 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:53:33.595 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:53:16.789 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:53:11.154 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:52:31.902 5   1 494.50
      2 1 494.50
      5 1 494.50
      1 1 494.50
      2 1 494.50
26/11/2025 17:52:12.142 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:51:54.347 3   1 494.00
      3 1 494.00
      3 1 494.00
26/11/2025 17:51:49.716 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:51:20.789 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:50:36.895 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:50:30.957 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:50:08.014 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:50:05.940 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:50:04.182 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:50:04.072 2   1 494.00
      2 1 494.00
      2 1 494.00
26/11/2025 17:49:35.436 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:49:30.878 5   1 492.50
      5 1 492.50
      5 1 492.50
26/11/2025 17:49:00.680 4   1 494.50
      4 1 494.50
      4 1 494.50
26/11/2025 17:48:58.471 4   1 492.50
      2 1 492.50
      2 1 492.50
      4 1 492.50
26/11/2025 17:48:57.034 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:48:44.336 3   1 494.00
      3 1 494.00
      3 1 494.00
26/11/2025 17:48:40.660 4   1 494.00
      4 1 494.00
      4 1 494.00
26/11/2025 17:48:34.620 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:48:30.969 38   1 493.50
      27 1 493.50
      38 1 493.50
      11 1 493.50
26/11/2025 17:48:22.981 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:48:07.439 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:48:05.329 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:47:48.231 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:47:35.853 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:47:29.264 2   1 494.00
      2 1 494.00
      2 1 494.00
26/11/2025 17:47:06.619 2   1 494.00
      2 1 494.00
      2 1 494.00
26/11/2025 17:47:03.743 2   1 494.00
      2 1 494.00
      2 1 494.00
26/11/2025 17:47:02.616 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:46:37.779 3   1 494.00
      3 1 494.00
      3 1 494.00
26/11/2025 17:46:36.580 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:46:34.173 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:46:23.964 5   1 494.00
      5 1 494.00
      5 1 494.00
26/11/2025 17:46:22.793 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:46:21.587 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:46:13.034 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:45:58.545 3   1 492.50
      3 1 492.50
      3 1 492.50
26/11/2025 17:45:44.851 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:45:29.232 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:45:25.956 10   1 494.00
      10 1 494.00
      10 1 494.00
26/11/2025 17:45:21.067 12   1 492.50
      6 1 492.50
      6 1 492.50
      12 1 492.50
26/11/2025 17:45:15.556 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:44:28.651 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:44:07.901 40   1 494.50
      40 1 494.50
      40 1 494.50
26/11/2025 17:44:06.015 40   1 494.50
      38 1 494.50
      2 1 494.50
      40 1 494.50
26/11/2025 17:44:05.942 4   1 492.50
      4 1 492.50
      4 1 492.50
26/11/2025 17:43:57.885 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:43:35.547 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:42:58.315 3   1 492.50
      3 1 492.50
      3 1 492.50
26/11/2025 17:42:52.727 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:42:30.730 40   1 494.50
      40 1 494.50
      40 1 494.50
26/11/2025 17:42:25.961 2   1 494.50
      2 1 494.50
      2 1 494.50
26/11/2025 17:42:15.036 1   1 495.00
      1 1 495.00
      1 1 495.00
26/11/2025 17:42:13.123 1   1 493.00
      1 1 493.00
      1 1 493.00
26/11/2025 17:41:51.187 1   1 495.00
      1 1 495.00
      1 1 495.00
26/11/2025 17:41:49.175 1   1 493.00
      1 1 493.00
      1 1 493.00
26/11/2025 17:41:48.892 10   1 493.00
      10 1 493.00
      10 1 493.00
26/11/2025 17:41:17.683 1   1 495.00
      1 1 495.00
      1 1 495.00
26/11/2025 17:40:59.362 1   1 495.00
      1 1 495.00
      1 1 495.00
26/11/2025 17:40:53.422 7   1 495.00
      7 1 495.00
      7 1 495.00
26/11/2025 17:40:43.658 1   1 493.00
      1 1 493.00
      1 1 493.00
26/11/2025 17:40:39.718 40   1 493.00
      40 1 493.00
      40 1 493.00
26/11/2025 17:40:39.557 1   1 495.00
      1 1 495.00
      1 1 495.00
26/11/2025 17:40:27.858 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:40:16.986 2   1 494.50
      2 1 494.50
      2 1 494.50
26/11/2025 17:40:11.916 1   1 494.50
      1 1 494.50
      1 1 494.50
26/11/2025 17:40:08.439 2   1 494.50
      2 1 494.50
      2 1 494.50
26/11/2025 17:40:05.314 2   1 494.50
      2 1 494.50
      2 1 494.50
26/11/2025 17:39:39.137 115   1 493.50
      6 1 493.50
      4 1 493.50
      100 1 493.50
      5 1 493.50
      115 1 493.50
26/11/2025 17:39:32.320 40   1 493.00
      40 1 493.00
      40 1 493.00
26/11/2025 17:39:30.592 10   1 493.00
      10 1 493.00
      10 1 493.00
26/11/2025 17:39:12.530 40   1 493.00
      40 1 493.00
      40 1 493.00
26/11/2025 17:39:12.117 20   1 493.00
      20 1 493.00
      20 1 493.00
26/11/2025 17:39:11.122 40   1 493.00
      40 1 493.00
      13 1 493.00
      27 1 493.00
26/11/2025 17:39:02.579 40   1 493.00
      40 1 493.00
      40 1 493.00
26/11/2025 17:38:59.501 10   1 493.00
      10 1 493.00
      10 1 493.00
26/11/2025 17:38:53.946 2   1 493.00
      2 1 493.00
      2 1 493.00
26/11/2025 17:38:46.530 1   1 492.00
      1 1 492.00
      1 1 492.00
26/11/2025 17:38:45.987 9   1 493.00
      9 1 493.00
      9 1 493.00
26/11/2025 17:38:43.846 1   1 492.00
      1 1 492.00
      1 1 492.00
26/11/2025 17:38:42.006 1   1 492.00
      1 1 492.00
      1 1 492.00
26/11/2025 17:38:39.661 2   1 492.00
      2 1 492.00
      2 1 492.00
26/11/2025 17:38:26.144 10   1 493.00
      10 1 493.00
      10 1 493.00
26/11/2025 17:38:22.150 1   1 493.00
      1 1 493.00
      1 1 493.00
26/11/2025 17:38:14.218 1   1 493.00
      1 1 493.00
      1 1 493.00
26/11/2025 17:38:12.968 20   1 493.00
      20 1 493.00
      20 1 493.00
26/11/2025 17:38:05.410 2   1 494.00
      2 1 494.00
      2 1 494.00
26/11/2025 17:37:59.733 3   1 492.50
      3 1 492.50
      3 1 492.50
26/11/2025 17:37:58.875 33   1 494.00
      33 1 494.00
      33 1 494.00
26/11/2025 17:37:34.272 1   1 494.00
      1 1 494.00
      1 1 494.00
26/11/2025 17:37:33.768 1   1 492.50
      1 1 492.50
      1 1 492.50
26/11/2025 17:37:27.769 2   1 494.50
      2 1 494.50
      2 1 494.50
26/11/2025 17:37:25.097 64   1 492.50
      13 1 492.50
      20 1 492.50
      1 1 492.50
      62 1 492.50
      1 1 492.50
      4 1 492.50
      6 1 492.50
      2 1 492.50
      19 1 492.50
26/11/2025 17:36:35.326 42   1 495.00
      42 1 495.00
      27 1 495.00
      4 1 495.00
      1 1 495.00
      10 1 495.00
26/11/2025 17:35:42.310 38   1 491.50
      2 1 491.50
      27 1 491.50
      38 1 491.50
      8 1 491.50
      1 1 491.50
26/11/2025 17:35:29.793 1   1 498.50
      1 1 498.50
      1 1 498.50
26/11/2025 17:35:28.381 4   1 494.00
      2 1 494.00
      4 1 494.00
      2 1 494.00
26/11/2025 17:35:21.937 2   1 499.50
      2 1 499.50
      2 1 499.50
26/11/2025 17:35:19.448 7   1 499.50
      1 1 499.50
      1 1 499.50
      7 1 499.50
      5 1 499.50
26/11/2025 17:35:19.380 110   1 499.00
      30 1 499.00
      8 1 499.00
      1 1 499.00
      2 1 499.00
      1 1 499.00
      1 1 499.00
      50 1 499.00
      15 1 499.00
      99 1 499.00
      10 1 499.00
      1 1 499.00
      1 1 499.00
      1 1 499.00
26/11/2025 17:29:27.704 3   1 496.50
      3 1 496.50
      3 1 496.50
26/11/2025 17:29:17.881 5   1 497.00
      5 1 497.00
      5 1 497.00
26/11/2025 17:29:09.830 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 17:29:08.388 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 17:28:50.022 5   1 497.00
      5 1 497.00
      5 1 497.00
26/11/2025 17:28:39.104 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 17:28:03.508 2   1 497.00
      2 1 497.00
      2 1 497.00
26/11/2025 17:27:06.945 17   1 496.00
      17 1 496.00
      17 1 496.00
26/11/2025 17:26:19.828 1   1 497.00
      1 1 497.00
      1 1 497.00
26/11/2025 17:26:19.747 1   1 497.00
      1 1 497.00
      1 1 497.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)