SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
989
3,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:24:47,790 | 16 | 3,13 | |
| 16 | 3,13 | |||
| 16 | 3,13 | |||
| 23.12.2025 | 10:24:10,482 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 23.12.2025 | 10:22:37,629 | 360 | 3,13 | |
| 360 | 3,13 | |||
| 50 | 3,13 | |||
| 100 | 3,13 | |||
| 210 | 3,13 | |||
| 23.12.2025 | 10:22:05,512 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:21:36,317 | 2 | 3,13 | |
| 2 | 3,13 | |||
| 2 | 3,13 | |||
| 23.12.2025 | 10:21:23,976 | 300 | 3,15 | |
| 275 | 3,15 | |||
| 25 | 3,15 | |||
| 300 | 3,15 | |||
| 23.12.2025 | 10:20:42,251 | 300 | 3,18 | |
| 300 | 3,18 | |||
| 300 | 3,18 | |||
| 23.12.2025 | 10:20:06,016 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:19:56,545 | 27 | 3,185 | |
| 2 | 3,185 | |||
| 27 | 3,185 | |||
| 25 | 3,185 | |||
| 23.12.2025 | 10:19:54,732 | 1 074 | 3,175 | |
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 1 074 | 3,175 | |||
| 100 | 3,175 | |||
| 25 | 3,175 | |||
| 200 | 3,175 | |||
| 674 | 3,175 | |||
| 25 | 3,175 | |||
| 23.12.2025 | 10:19:45,616 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 23.12.2025 | 10:19:22,624 | 15 | 3,185 | |
| 15 | 3,185 | |||
| 15 | 3,185 | |||
| 23.12.2025 | 10:18:53,332 | 846 | 3,13 | |
| 200 | 3,13 | |||
| 125 | 3,13 | |||
| 25 | 3,13 | |||
| 350 | 3,13 | |||
| 5 | 3,13 | |||
| 25 | 3,13 | |||
| 15 | 3,13 | |||
| 846 | 3,13 | |||
| 46 | 3,13 | |||
| 30 | 3,13 | |||
| 25 | 3,13 | |||
| 23.12.2025 | 10:18:36,010 | 16 | 3,185 | |
| 16 | 3,185 | |||
| 16 | 3,185 | |||
| 23.12.2025 | 10:18:35,702 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:18:13,159 | 1 | 3,125 | |
| 1 | 3,125 | |||
| 1 | 3,125 | |||
| 23.12.2025 | 10:16:00,491 | 74 | 3,16 | |
| 25 | 3,16 | |||
| 49 | 3,16 | |||
| 74 | 3,16 | |||
| 23.12.2025 | 10:15:41,067 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 23.12.2025 | 10:15:29,873 | 10 | 3,185 | |
| 10 | 3,185 | |||
| 10 | 3,185 | |||
| 23.12.2025 | 10:15:28,867 | 208 | 3,185 | |
| 208 | 3,185 | |||
| 208 | 3,185 | |||
| 23.12.2025 | 10:15:24,141 | 39 | 3,13 | |
| 25 | 3,13 | |||
| 14 | 3,13 | |||
| 39 | 3,13 | |||
| 23.12.2025 | 10:15:01,986 | 2 | 3,13 | |
| 2 | 3,13 | |||
| 2 | 3,13 | |||
| 23.12.2025 | 10:13:54,270 | 240 | 3,185 | |
| 240 | 3,185 | |||
| 200 | 3,185 | |||
| 40 | 3,185 | |||
| 23.12.2025 | 10:13:54,247 | 300 | 3,19 | |
| 300 | 3,19 | |||
| 300 | 3,19 | |||
| 23.12.2025 | 10:13:44,557 | 74 | 3,295 | |
| 74 | 3,295 | |||
| 74 | 3,295 | |||
| 23.12.2025 | 10:12:00,342 | 21 | 3,295 | |
| 21 | 3,295 | |||
| 21 | 3,295 | |||
| 23.12.2025 | 10:11:08,295 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 23.12.2025 | 10:11:07,589 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:10:46,259 | 243 | 3,295 | |
| 243 | 3,295 | |||
| 203 | 3,295 | |||
| 40 | 3,295 | |||
| 23.12.2025 | 10:10:25,817 | 284 | 3,18 | |
| 100 | 3,18 | |||
| 25 | 3,18 | |||
| 119 | 3,18 | |||
| 40 | 3,18 | |||
| 284 | 3,18 | |||
| 23.12.2025 | 10:09:49,891 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 23.12.2025 | 10:09:02,486 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 10:08:06,341 | 315 | 3,22 | |
| 15 | 3,22 | |||
| 300 | 3,22 | |||
| 315 | 3,22 | |||
| 23.12.2025 | 10:07:46,091 | 22 | 3,295 | |
| 22 | 3,295 | |||
| 22 | 3,295 | |||
| 23.12.2025 | 10:07:36,630 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:07:23,040 | 60 | 3,17 | |
| 25 | 3,17 | |||
| 20 | 3,17 | |||
| 15 | 3,17 | |||
| 60 | 3,17 | |||
| 23.12.2025 | 10:06:30,398 | 3 083 | 3,295 | |
| 2 758 | 3,295 | |||
| 125 | 3,295 | |||
| 3 083 | 3,295 | |||
| 200 | 3,295 | |||
| 23.12.2025 | 10:06:20,983 | 45 | 3,24 | |
| 15 | 3,24 | |||
| 30 | 3,24 | |||
| 45 | 3,24 | |||
| 23.12.2025 | 10:06:16,529 | 300 | 3,23 | |
| 300 | 3,23 | |||
| 300 | 3,23 | |||
| 23.12.2025 | 10:06:13,446 | 40 | 3,225 | |
| 40 | 3,225 | |||
| 40 | 3,225 | |||
| 23.12.2025 | 10:06:08,070 | 200 | 3,22 | |
| 200 | 3,22 | |||
| 200 | 3,22 | |||
| 23.12.2025 | 10:06:01,095 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 23.12.2025 | 10:02:58,029 | 5 | 3,235 | |
| 5 | 3,235 | |||
| 5 | 3,235 | |||
| 23.12.2025 | 10:02:33,364 | 2 | 3,155 | |
| 2 | 3,155 | |||
| 2 | 3,155 | |||
| 23.12.2025 | 10:01:20,502 | 37 | 3,245 | |
| 37 | 3,245 | |||
| 37 | 3,245 | |||
| 23.12.2025 | 10:01:11,440 | 14 | 3,15 | |
| 14 | 3,15 | |||
| 14 | 3,15 | |||
| 23.12.2025 | 09:56:35,402 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 09:56:03,497 | 96 | 3,125 | |
| 96 | 3,125 | |||
| 96 | 3,125 | |||
| 23.12.2025 | 09:55:08,549 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 23.12.2025 | 09:55:03,621 | 23 | 3,265 | |
| 23 | 3,265 | |||
| 23 | 3,265 | |||
| 23.12.2025 | 09:54:27,695 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 23.12.2025 | 09:54:12,702 | 9 | 3,265 | |
| 9 | 3,265 | |||
| 9 | 3,265 | |||
| 23.12.2025 | 09:53:38,690 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 23.12.2025 | 09:53:21,787 | 31 | 3,265 | |
| 31 | 3,265 | |||
| 1 | 3,265 | |||
| 30 | 3,265 | |||
| 23.12.2025 | 09:53:11,318 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 23.12.2025 | 09:53:02,759 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 23.12.2025 | 09:52:51,297 | 16 | 3,265 | |
| 16 | 3,265 | |||
| 16 | 3,265 | |||
| 23.12.2025 | 09:52:24,231 | 42 | 3,125 | |
| 42 | 3,125 | |||
| 27 | 3,125 | |||
| 15 | 3,125 | |||
| 23.12.2025 | 09:52:24,032 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 09:52:08,233 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 09:52:04,859 | 166 | 3,135 | |
| 11 | 3,135 | |||
| 166 | 3,135 | |||
| 125 | 3,135 | |||
| 30 | 3,135 | |||
| 23.12.2025 | 09:51:36,234 | 30 | 3,155 | |
| 30 | 3,155 | |||
| 30 | 3,155 | |||
| 23.12.2025 | 09:51:28,894 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 23.12.2025 | 09:51:24,367 | 59 | 3,295 | |
| 20 | 3,295 | |||
| 39 | 3,295 | |||
| 59 | 3,295 | |||
| 23.12.2025 | 09:51:03,746 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 09:50:39,681 | 14 | 3,135 | |
| 14 | 3,135 | |||
| 14 | 3,135 | |||
| 23.12.2025 | 09:49:41,920 | 143 | 3,295 | |
| 123 | 3,295 | |||
| 20 | 3,295 | |||
| 143 | 3,295 | |||
| 23.12.2025 | 09:49:38,498 | 152 | 3,15 | |
| 152 | 3,15 | |||
| 32 | 3,15 | |||
| 20 | 3,15 | |||
| 100 | 3,15 | |||
| 23.12.2025 | 09:49:06,306 | 152 | 3,295 | |
| 152 | 3,295 | |||
| 132 | 3,295 | |||
| 20 | 3,295 | |||
| 23.12.2025 | 09:49:04,009 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 09:48:56,845 | 3 | 3,125 | |
| 3 | 3,125 | |||
| 3 | 3,125 | |||
| 23.12.2025 | 09:48:55,698 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 20 | 3,20 | |||
| 80 | 3,20 | |||
| 23.12.2025 | 09:48:39,944 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 09:47:58,583 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 09:47:41,885 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 09:47:40,681 | 92 | 3,25 | |
| 92 | 3,25 | |||
| 92 | 3,25 | |||
| 23.12.2025 | 09:47:23,774 | 382 | 3,15 | |
| 300 | 3,15 | |||
| 382 | 3,15 | |||
| 82 | 3,15 | |||
| 23.12.2025 | 09:46:56,410 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 23.12.2025 | 09:46:55,607 | 379 | 3,245 | |
| 379 | 3,245 | |||
| 15 | 3,245 | |||
| 364 | 3,245 | |||
| 23.12.2025 | 09:46:22,508 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 23.12.2025 | 09:46:01,804 | 234 | 3,155 | |
| 34 | 3,155 | |||
| 234 | 3,155 | |||
| 200 | 3,155 | |||
| 23.12.2025 | 09:46:00,584 | 381 | 3,16 | |
| 200 | 3,16 | |||
| 381 | 3,16 | |||
| 181 | 3,16 | |||
| 23.12.2025 | 09:45:46,589 | 16 | 3,245 | |
| 16 | 3,245 | |||
| 16 | 3,245 | |||
| 23.12.2025 | 09:45:24,260 | 29 | 3,16 | |
| 29 | 3,16 | |||
| 29 | 3,16 | |||
| 23.12.2025 | 09:44:27,411 | 6 | 3,245 | |
| 6 | 3,245 | |||
| 6 | 3,245 | |||
| 23.12.2025 | 09:44:09,495 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 09:44:08,288 | 169 | 3,245 | |
| 169 | 3,245 | |||
| 169 | 3,245 | |||
| 23.12.2025 | 09:44:00,140 | 134 | 3,16 | |
| 134 | 3,16 | |||
| 100 | 3,16 | |||
| 34 | 3,16 | |||
| 23.12.2025 | 09:43:59,134 | 35 | 3,16 | |
| 20 | 3,16 | |||
| 15 | 3,16 | |||
| 35 | 3,16 | |||
| 23.12.2025 | 09:43:40,728 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 23.12.2025 | 09:41:51,242 | 132 | 3,155 | |
| 132 | 3,155 | |||
| 132 | 3,155 | |||
| 23.12.2025 | 09:41:37,749 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 23.12.2025 | 09:41:35,534 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 23.12.2025 | 09:41:06,965 | 66 | 3,155 | |
| 66 | 3,155 | |||
| 66 | 3,155 | |||
| 23.12.2025 | 09:40:51,564 | 2 | 3,255 | |
| 2 | 3,255 | |||
| 2 | 3,255 | |||
| 23.12.2025 | 09:40:03,874 | 16 | 3,255 | |
| 16 | 3,255 | |||
| 16 | 3,255 | |||
| 23.12.2025 | 09:39:54,024 | 6 | 3,15 | |
| 6 | 3,15 | |||
| 6 | 3,15 | |||
| 23.12.2025 | 09:39:33,909 | 9 | 3,15 | |
| 9 | 3,15 | |||
| 9 | 3,15 | |||
| 23.12.2025 | 09:38:32,836 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 23.12.2025 | 09:37:54,122 | 124 | 3,255 | |
| 100 | 3,255 | |||
| 24 | 3,255 | |||
| 124 | 3,255 | |||
| 23.12.2025 | 09:32:12,211 | 8 | 3,255 | |
| 8 | 3,255 | |||
| 8 | 3,255 | |||
| 23.12.2025 | 09:31:58,231 | 1 | 3,135 | |
| 1 | 3,135 | |||
| 1 | 3,135 | |||
| 23.12.2025 | 09:31:05,094 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 23.12.2025 | 09:30:41,242 | 162 | 3,13 | |
| 162 | 3,13 | |||
| 62 | 3,13 | |||
| 100 | 3,13 | |||
| 23.12.2025 | 09:30:24,172 | 8 | 3,255 | |
| 8 | 3,255 | |||
| 8 | 3,255 | |||
| 23.12.2025 | 09:30:10,463 | 31 | 3,13 | |
| 31 | 3,13 | |||
| 31 | 3,13 | |||
| 23.12.2025 | 09:29:19,464 | 9 | 3,255 | |
| 9 | 3,255 | |||
| 9 | 3,255 | |||
| 23.12.2025 | 09:28:48,672 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 23.12.2025 | 09:28:13,342 | 212 | 3,295 | |
| 212 | 3,295 | |||
| 212 | 3,295 | |||
| 23.12.2025 | 09:28:00,852 | 320 | 3,295 | |
| 320 | 3,295 | |||
| 123 | 3,295 | |||
| 97 | 3,295 | |||
| 100 | 3,295 | |||
| 23.12.2025 | 09:27:54,024 | 76 | 3,295 | |
| 76 | 3,295 | |||
| 76 | 3,295 | |||
| 23.12.2025 | 09:27:27,072 | 5 | 3,105 | |
| 5 | 3,105 | |||
| 5 | 3,105 | |||
| 23.12.2025 | 09:27:19,015 | 155 | 3,285 | |
| 25 | 3,285 | |||
| 30 | 3,285 | |||
| 155 | 3,285 | |||
| 100 | 3,285 | |||
| 23.12.2025 | 09:26:03,055 | 22 | 3,105 | |
| 22 | 3,105 | |||
| 22 | 3,105 | |||
| 23.12.2025 | 09:25:43,340 | 15 | 3,285 | |
| 15 | 3,285 | |||
| 15 | 3,285 | |||
| 23.12.2025 | 09:24:57,146 | 31 | 3,295 | |
| 20 | 3,295 | |||
| 31 | 3,295 | |||
| 11 | 3,295 | |||
| 23.12.2025 | 09:24:31,997 | 140 | 3,105 | |
| 10 | 3,105 | |||
| 30 | 3,105 | |||
| 140 | 3,105 | |||
| 100 | 3,105 | |||
| 23.12.2025 | 09:23:34,038 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 09:22:48,630 | 65 | 3,105 | |
| 65 | 3,105 | |||
| 65 | 3,105 | |||
| 23.12.2025 | 09:22:05,089 | 1 | 3,30 | |
| 1 | 3,30 | |||
| 1 | 3,30 | |||
| 23.12.2025 | 09:21:38,930 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 23.12.2025 | 09:21:37,735 | 82 | 3,105 | |
| 20 | 3,105 | |||
| 62 | 3,105 | |||
| 82 | 3,105 | |||
| 23.12.2025 | 09:20:19,530 | 360 | 3,30 | |
| 60 | 3,30 | |||
| 100 | 3,30 | |||
| 360 | 3,30 | |||
| 200 | 3,30 | |||
| 23.12.2025 | 09:20:16,306 | 88 | 3,105 | |
| 88 | 3,105 | |||
| 82 | 3,105 | |||
| 6 | 3,105 | |||
| 23.12.2025 | 09:20:14,294 | 30 | 3,30 | |
| 30 | 3,30 | |||
| 30 | 3,30 | |||
| 23.12.2025 | 09:19:27,619 | 3 | 3,105 | |
| 3 | 3,105 | |||
| 3 | 3,105 | |||
| 23.12.2025 | 09:19:24,401 | 9 | 3,30 | |
| 9 | 3,30 | |||
| 9 | 3,30 | |||
| 23.12.2025 | 09:19:14,032 | 61 | 3,30 | |
| 61 | 3,30 | |||
| 31 | 3,30 | |||
| 30 | 3,30 | |||
| 23.12.2025 | 09:18:51,098 | 2 | 3,105 | |
| 2 | 3,105 | |||
| 2 | 3,105 | |||
| 23.12.2025 | 09:18:40,135 | 31 | 3,30 | |
| 1 | 3,30 | |||
| 20 | 3,30 | |||
| 10 | 3,30 | |||
| 31 | 3,30 | |||
| 23.12.2025 | 09:16:46,032 | 4 | 3,30 | |
| 4 | 3,30 | |||
| 4 | 3,30 | |||
| 23.12.2025 | 09:16:43,717 | 2 | 3,30 | |
| 2 | 3,30 | |||
| 2 | 3,30 | |||
| 23.12.2025 | 09:16:10,093 | 194 | 3,105 | |
| 30 | 3,105 | |||
| 150 | 3,105 | |||
| 194 | 3,105 | |||
| 14 | 3,105 | |||
| 23.12.2025 | 09:16:09,997 | 4 | 3,105 | |
| 4 | 3,105 | |||
| 4 | 3,105 | |||
| 23.12.2025 | 09:15:37,298 | 2 | 3,30 | |
| 2 | 3,30 | |||
| 2 | 3,30 | |||
| 23.12.2025 | 09:15:25,917 | 479 | 3,105 | |
| 479 | 3,105 | |||
| 479 | 3,105 | |||
| 23.12.2025 | 09:15:10,613 | 112 | 3,105 | |
| 64 | 3,105 | |||
| 112 | 3,105 | |||
| 48 | 3,105 | |||
| 23.12.2025 | 09:15:10,516 | 900 | 3,105 | |
| 900 | 3,105 | |||
| 900 | 3,105 | |||
| 23.12.2025 | 09:15:05,870 | 335 | 3,20 | |
| 26 | 3,20 | |||
| 335 | 3,20 | |||
| 200 | 3,20 | |||
| 109 | 3,20 | |||
| 23.12.2025 | 09:15:02,377 | 5 023 | 3,23 | |
| 20 | 3,23 | |||
| 5 023 | 3,23 | |||
| 5 003 | 3,23 | |||
| 23.12.2025 | 09:14:55,222 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 23.12.2025 | 09:14:49,099 | 6 | 3,365 | |
| 6 | 3,365 | |||
| 6 | 3,365 | |||
| 23.12.2025 | 09:14:46,379 | 1 000 | 3,235 | |
| 1 000 | 3,235 | |||
| 945 | 3,235 | |||
| 55 | 3,235 | |||
| 23.12.2025 | 09:14:37,491 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 23.12.2025 | 09:14:33,603 | 70 | 3,375 | |
| 70 | 3,375 | |||
| 43 | 3,375 | |||
| 7 | 3,375 | |||
| 20 | 3,375 | |||
| 23.12.2025 | 09:14:28,065 | 3 | 3,235 | |
| 3 | 3,235 | |||
| 3 | 3,235 | |||
| 23.12.2025 | 09:14:25,766 | 868 | 3,235 | |
| 10 | 3,235 | |||
| 858 | 3,235 | |||
| 868 | 3,235 | |||
| 23.12.2025 | 09:14:19,615 | 6 | 3,235 | |
| 6 | 3,235 | |||
| 6 | 3,235 | |||
| 23.12.2025 | 09:14:19,214 | 2 | 3,375 | |
| 2 | 3,375 | |||
| 2 | 3,375 | |||
| 23.12.2025 | 09:14:16,306 | 2 | 3,375 | |
| 2 | 3,375 | |||
| 2 | 3,375 | |||
| 23.12.2025 | 09:13:54,961 | 1 000 | 3,235 | |
| 1 000 | 3,235 | |||
| 800 | 3,235 | |||
| 200 | 3,235 | |||
| 23.12.2025 | 09:13:27,546 | 146 | 3,235 | |
| 46 | 3,235 | |||
| 118 | 3,235 | |||
| 100 | 3,235 | |||
| 28 | 3,235 | |||
| 23.12.2025 | 09:13:27,505 | 17 | 3,235 | |
| 17 | 3,235 | |||
| 17 | 3,235 | |||
| 23.12.2025 | 09:12:26,330 | 45 | 3,375 | |
| 45 | 3,375 | |||
| 45 | 3,375 | |||
| 23.12.2025 | 09:12:19,035 | 2 586 | 3,30 | |
| 846 | 3,30 | |||
| 1 124 | 3,30 | |||
| 1 | 3,30 | |||
| 2 586 | 3,30 | |||
| 1 | 3,30 | |||
| 500 | 3,30 | |||
| 92 | 3,30 | |||
| 17 | 3,30 | |||
| 5 | 3,30 | |||
| 23.12.2025 | 09:12:11,173 | 496 | 3,305 | |
| 496 | 3,305 | |||
| 496 | 3,305 | |||
| 23.12.2025 | 09:12:03,692 | 30 | 3,40 | |
| 30 | 3,40 | |||
| 30 | 3,40 | |||
| 23.12.2025 | 09:12:02,478 | 45 | 3,40 | |
| 45 | 3,40 | |||
| 45 | 3,40 | |||
| 23.12.2025 | 09:11:56,838 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 23.12.2025 | 09:11:50,514 | 20 | 3,31 | |
| 20 | 3,31 | |||
| 20 | 3,31 | |||
| 23.12.2025 | 09:11:50,426 | 100 | 3,315 | |
| 100 | 3,315 | |||
| 100 | 3,315 | |||
| 23.12.2025 | 09:11:50,341 | 20 | 3,32 | |
| 20 | 3,32 | |||
| 20 | 3,32 | |||
| 23.12.2025 | 09:11:46,680 | 2 | 3,34 | |
| 2 | 3,34 | |||
| 2 | 3,34 | |||
| 23.12.2025 | 09:11:36,016 | 18 | 3,34 | |
| 18 | 3,34 | |||
| 18 | 3,34 | |||
| 23.12.2025 | 09:11:25,813 | 300 | 3,34 | |
| 100 | 3,34 | |||
| 300 | 3,34 | |||
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 23.12.2025 | 09:10:57,171 | 402 | 3,43 | |
| 402 | 3,43 | |||
| 200 | 3,43 | |||
| 2 | 3,43 | |||
| 200 | 3,43 | |||
| 23.12.2025 | 09:10:17,238 | 59 | 3,43 | |
| 20 | 3,43 | |||
| 59 | 3,43 | |||
| 39 | 3,43 | |||
| 23.12.2025 | 09:09:57,421 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 23.12.2025 | 09:09:33,274 | 12 | 3,43 | |
| 12 | 3,43 | |||
| 12 | 3,43 | |||
| 23.12.2025 | 09:09:27,034 | 291 | 3,43 | |
| 100 | 3,43 | |||
| 291 | 3,43 | |||
| 100 | 3,43 | |||
| 91 | 3,43 | |||
| 23.12.2025 | 09:09:23,204 | 33 | 3,43 | |
| 33 | 3,43 | |||
| 33 | 3,43 | |||
| 23.12.2025 | 09:09:13,842 | 30 | 3,43 | |
| 30 | 3,43 | |||
| 30 | 3,43 | |||
| 23.12.2025 | 09:09:11,630 | 48 | 3,30 | |
| 48 | 3,30 | |||
| 28 | 3,30 | |||
| 20 | 3,30 | |||
| 23.12.2025 | 09:08:26,653 | 93 | 3,43 | |
| 93 | 3,43 | |||
| 93 | 3,43 | |||
| 23.12.2025 | 09:08:09,147 | 156 | 3,30 | |
| 100 | 3,30 | |||
| 56 | 3,30 | |||
| 156 | 3,30 | |||
| 23.12.2025 | 09:07:16,433 | 9 | 3,43 | |
| 9 | 3,43 | |||
| 9 | 3,43 | |||
| 23.12.2025 | 09:06:43,359 | 100 | 3,345 | |
| 100 | 3,345 | |||
| 100 | 3,345 | |||
| 23.12.2025 | 09:06:42,133 | 88 | 3,43 | |
| 22 | 3,43 | |||
| 26 | 3,43 | |||
| 20 | 3,43 | |||
| 20 | 3,43 | |||
| 88 | 3,43 | |||
| 23.12.2025 | 09:06:27,441 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 23.12.2025 | 09:06:06,322 | 54 | 3,43 | |
| 54 | 3,43 | |||
| 30 | 3,43 | |||
| 10 | 3,43 | |||
| 10 | 3,43 | |||
| 4 | 3,43 | |||
| 23.12.2025 | 09:05:51,913 | 57 | 3,30 | |
| 57 | 3,30 | |||
| 57 | 3,30 | |||
| 23.12.2025 | 09:05:40,150 | 28 | 3,43 | |
| 8 | 3,43 | |||
| 10 | 3,43 | |||
| 28 | 3,43 | |||
| 10 | 3,43 | |||
| 23.12.2025 | 09:04:24,967 | 1 103 | 3,30 | |
| 730 | 3,30 | |||
| 373 | 3,30 | |||
| 1 103 | 3,30 | |||
| 23.12.2025 | 09:02:56,660 | 3 | 3,465 | |
| 3 | 3,465 | |||
| 3 | 3,465 | |||
| 23.12.2025 | 09:02:31,103 | 7 | 3,50 | |
| 7 | 3,50 | |||
| 7 | 3,50 | |||
| 23.12.2025 | 09:00:49,680 | 1 | 3,50 | |
| 1 | 3,50 | |||
| 1 | 3,50 | |||
| 23.12.2025 | 08:56:36,460 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 23.12.2025 | 08:55:56,405 | 1 | 3,305 | |
| 1 | 3,305 | |||
| 1 | 3,305 | |||
| 23.12.2025 | 08:54:32,876 | 868 | 3,305 | |
| 100 | 3,305 | |||
| 668 | 3,305 | |||
| 868 | 3,305 | |||
| 100 | 3,305 | |||
| 23.12.2025 | 08:53:36,920 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 23.12.2025 | 08:53:35,714 | 148 | 3,365 | |
| 100 | 3,365 | |||
| 148 | 3,365 | |||
| 48 | 3,365 | |||
| 23.12.2025 | 08:52:35,444 | 3 | 3,385 | |
| 3 | 3,385 | |||
| 3 | 3,385 | |||
| 23.12.2025 | 08:52:34,439 | 294 | 3,365 | |
| 100 | 3,365 | |||
| 194 | 3,365 | |||
| 294 | 3,365 | |||
| 23.12.2025 | 08:52:33,530 | 674 | 3,305 | |
| 674 | 3,305 | |||
| 674 | 3,305 | |||
| 23.12.2025 | 08:51:49,944 | 361 | 3,305 | |
| 31 | 3,305 | |||
| 230 | 3,305 | |||
| 361 | 3,305 | |||
| 100 | 3,305 | |||
| 23.12.2025 | 08:50:47,445 | 4 | 3,305 | |
| 4 | 3,305 | |||
| 4 | 3,305 | |||
| 23.12.2025 | 08:47:53,618 | 10 | 3,415 | |
| 10 | 3,415 | |||
| 10 | 3,415 | |||
| 23.12.2025 | 08:47:24,527 | 5 | 3,43 | |
| 5 | 3,43 | |||
| 5 | 3,43 | |||
| 23.12.2025 | 08:47:23,421 | 290 | 3,395 | |
| 100 | 3,395 | |||
| 165 | 3,395 | |||
| 25 | 3,395 | |||
| 290 | 3,395 | |||
| 23.12.2025 | 08:47:01,360 | 22 | 3,305 | |
| 22 | 3,305 | |||
| 22 | 3,305 | |||
| 23.12.2025 | 08:45:06,303 | 2 782 | 3,31 | |
| 100 | 3,31 | |||
| 123 | 3,31 | |||
| 25 | 3,31 | |||
| 100 | 3,31 | |||
| 200 | 3,31 | |||
| 5 | 3,31 | |||
| 10 | 3,31 | |||
| 20 | 3,31 | |||
| 5 | 3,31 | |||
| 10 | 3,31 | |||
| 1 426 | 3,31 | |||
| 2 782 | 3,31 | |||
| 150 | 3,31 | |||
| 200 | 3,31 | |||
| 100 | 3,31 | |||
| 10 | 3,31 | |||
| 298 | 3,31 | |||
| 23.12.2025 | 08:44:15,557 | 91 | 3,335 | |
| 91 | 3,335 | |||
| 19 | 3,335 | |||
| 20 | 3,335 | |||
| 10 | 3,335 | |||
| 30 | 3,335 | |||
| 12 | 3,335 | |||
| 23.12.2025 | 08:44:06,997 | 67 | 3,475 | |
| 42 | 3,475 | |||
| 25 | 3,475 | |||
| 67 | 3,475 | |||
| 23.12.2025 | 08:44:02,461 | 6 | 3,475 | |
| 6 | 3,475 | |||
| 6 | 3,475 | |||
| 23.12.2025 | 08:44:00,653 | 10 | 3,475 | |
| 10 | 3,475 | |||
| 10 | 3,475 | |||
| 23.12.2025 | 08:43:27,641 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 23.12.2025 | 08:42:58,655 | 9 | 3,475 | |
| 9 | 3,475 | |||
| 9 | 3,475 | |||
| 23.12.2025 | 08:42:49,501 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 23.12.2025 | 08:42:35,205 | 15 | 3,475 | |
| 15 | 3,475 | |||
| 15 | 3,475 | |||
| 23.12.2025 | 08:42:33,289 | 28 | 3,335 | |
| 28 | 3,335 | |||
| 3 | 3,335 | |||
| 25 | 3,335 | |||
| 23.12.2025 | 08:42:04,102 | 19 | 3,475 | |
| 19 | 3,475 | |||
| 19 | 3,475 | |||
| 23.12.2025 | 08:40:57,166 | 15 | 3,475 | |
| 15 | 3,475 | |||
| 15 | 3,475 | |||
| 23.12.2025 | 08:40:46,305 | 4 | 3,335 | |
| 4 | 3,335 | |||
| 4 | 3,335 | |||
| 23.12.2025 | 08:40:38,949 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 23.12.2025 | 08:40:37,741 | 52 | 3,475 | |
| 52 | 3,475 | |||
| 52 | 3,475 | |||
| 23.12.2025 | 08:40:24,713 | 150 | 3,385 | |
| 150 | 3,385 | |||
| 150 | 3,385 | |||
| 23.12.2025 | 08:39:57,186 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 23.12.2025 | 08:39:39,777 | 2 | 3,325 | |
| 2 | 3,325 | |||
| 2 | 3,325 | |||
| 23.12.2025 | 08:39:29,814 | 15 | 3,475 | |
| 15 | 3,475 | |||
| 15 | 3,475 | |||
| 23.12.2025 | 08:39:23,171 | 146 | 3,445 | |
| 100 | 3,445 | |||
| 146 | 3,445 | |||
| 46 | 3,445 | |||
| 23.12.2025 | 08:35:45,313 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 23.12.2025 | 08:35:43,803 | 28 | 3,495 | |
| 28 | 3,495 | |||
| 28 | 3,495 | |||
| 23.12.2025 | 08:35:37,156 | 1 066 | 3,355 | |
| 100 | 3,355 | |||
| 200 | 3,355 | |||
| 150 | 3,355 | |||
| 416 | 3,355 | |||
| 1 066 | 3,355 | |||
| 200 | 3,355 | |||
| 23.12.2025 | 08:35:19,139 | 60 | 3,495 | |
| 25 | 3,495 | |||
| 35 | 3,495 | |||
| 60 | 3,495 | |||
| 23.12.2025 | 08:34:39,491 | 28 | 3,495 | |
| 28 | 3,495 | |||
| 28 | 3,495 | |||
| 23.12.2025 | 08:34:20,177 | 80 | 3,33 | |
| 80 | 3,33 | |||
| 55 | 3,33 | |||
| 25 | 3,33 | |||
| 23.12.2025 | 08:34:19,273 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 23.12.2025 | 08:34:17,858 | 28 | 3,495 | |
| 28 | 3,495 | |||
| 10 | 3,495 | |||
| 18 | 3,495 | |||
| 23.12.2025 | 08:33:58,241 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 23.12.2025 | 08:33:41,338 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 23.12.2025 | 08:33:39,746 | 19 | 3,495 | |
| 19 | 3,495 | |||
| 19 | 3,495 | |||
| 23.12.2025 | 08:33:29,777 | 13 | 3,495 | |
| 13 | 3,495 | |||
| 13 | 3,495 | |||
| 23.12.2025 | 08:33:29,265 | 575 | 3,475 | |
| 200 | 3,475 | |||
| 575 | 3,475 | |||
| 200 | 3,475 | |||
| 25 | 3,475 | |||
| 2 | 3,475 | |||
| 10 | 3,475 | |||
| 118 | 3,475 | |||
| 20 | 3,475 | |||
| 23.12.2025 | 08:33:00,893 | 56 | 3,325 | |
| 10 | 3,325 | |||
| 26 | 3,325 | |||
| 56 | 3,325 | |||
| 20 | 3,325 | |||
| 23.12.2025 | 08:31:25,176 | 8 | 3,475 | |
| 8 | 3,475 | |||
| 8 | 3,475 | |||
| 23.12.2025 | 08:31:08,071 | 20 | 3,46 | |
| 20 | 3,46 | |||
| 20 | 3,46 | |||
| 23.12.2025 | 08:27:59,859 | 243 | 3,325 | |
| 25 | 3,325 | |||
| 200 | 3,325 | |||
| 18 | 3,325 | |||
| 243 | 3,325 | |||
| 23.12.2025 | 08:26:58,573 | 15 | 3,485 | |
| 15 | 3,485 | |||
| 15 | 3,485 | |||
| 23.12.2025 | 08:26:40,458 | 6 | 3,325 | |
| 6 | 3,325 | |||
| 6 | 3,325 | |||
| 23.12.2025 | 08:26:31,911 | 10 | 3,485 | |
| 10 | 3,485 | |||
| 10 | 3,485 | |||
| 23.12.2025 | 08:26:31,008 | 469 | 3,455 | |
| 469 | 3,455 | |||
| 100 | 3,455 | |||
| 10 | 3,455 | |||
| 25 | 3,455 | |||
| 34 | 3,455 | |||
| 200 | 3,455 | |||
| 100 | 3,455 | |||
| 23.12.2025 | 08:26:04,743 | 5 | 3,475 | |
| 5 | 3,475 | |||
| 5 | 3,475 | |||
| 23.12.2025 | 08:24:18,270 | 21 | 3,465 | |
| 6 | 3,465 | |||
| 5 | 3,465 | |||
| 21 | 3,465 | |||
| 10 | 3,465 | |||
| 23.12.2025 | 08:22:51,826 | 1 | 3,32 | |
| 1 | 3,32 | |||
| 1 | 3,32 | |||
| 23.12.2025 | 08:22:15,117 | 110 | 3,38 | |
| 110 | 3,38 | |||
| 110 | 3,38 | |||
| 23.12.2025 | 08:22:12,605 | 50 | 3,37 | |
| 50 | 3,37 | |||
| 50 | 3,37 | |||
| 23.12.2025 | 08:22:09,667 | 25 | 3,38 | |
| 25 | 3,38 | |||
| 25 | 3,38 | |||
| 23.12.2025 | 08:20:21,318 | 25 | 3,305 | |
| 10 | 3,305 | |||
| 15 | 3,305 | |||
| 25 | 3,305 | |||
| 23.12.2025 | 08:20:20,717 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 23.12.2025 | 08:19:40,025 | 650 | 3,40 | |
| 650 | 3,40 | |||
| 10 | 3,40 | |||
| 630 | 3,40 | |||
| 10 | 3,40 | |||
| 23.12.2025 | 08:19:37,186 | 5 | 3,41 | |
| 5 | 3,41 | |||
| 5 | 3,41 | |||
| 23.12.2025 | 08:19:30,392 | 17 | 3,485 | |
| 17 | 3,485 | |||
| 14 | 3,485 | |||
| 3 | 3,485 | |||
| 23.12.2025 | 08:19:28,984 | 851 | 3,455 | |
| 294 | 3,455 | |||
| 292 | 3,455 | |||
| 851 | 3,455 | |||
| 150 | 3,455 | |||
| 90 | 3,455 | |||
| 25 | 3,455 | |||
| 23.12.2025 | 08:18:37,674 | 25 | 3,41 | |
| 25 | 3,41 | |||
| 25 | 3,41 | |||
| 23.12.2025 | 08:17:28,397 | 3 | 3,40 | |
| 3 | 3,40 | |||
| 3 | 3,40 | |||
| 23.12.2025 | 08:17:15,876 | 25 | 3,43 | |
| 25 | 3,43 | |||
| 25 | 3,43 | |||
| 23.12.2025 | 08:17:09,987 | 6 | 3,465 | |
| 6 | 3,465 | |||
| 6 | 3,465 | |||
| 23.12.2025 | 08:16:57,093 | 12 | 3,465 | |
| 5 | 3,465 | |||
| 7 | 3,465 | |||
| 12 | 3,465 | |||
| 23.12.2025 | 08:16:16,937 | 17 | 3,465 | |
| 17 | 3,465 | |||
| 17 | 3,465 | |||
| 23.12.2025 | 08:16:08,087 | 2 | 3,40 | |
| 2 | 3,40 | |||
| 2 | 3,40 | |||
| 23.12.2025 | 08:15:46,446 | 678 | 3,40 | |
| 678 | 3,40 | |||
| 555 | 3,40 | |||
| 5 | 3,40 | |||
| 118 | 3,40 | |||
| 23.12.2025 | 08:13:49,681 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 23.12.2025 | 08:13:04,001 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 23.12.2025 | 08:12:34,274 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 23.12.2025 | 08:12:33,032 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 23.12.2025 | 08:11:40,173 | 15 | 3,485 | |
| 15 | 3,485 | |||
| 15 | 3,485 | |||
| 23.12.2025 | 08:11:36,121 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 23.12.2025 | 08:11:35,947 | 221 | 3,40 | |
| 1 | 3,40 | |||
| 200 | 3,40 | |||
| 221 | 3,40 | |||
| 20 | 3,40 | |||
| 23.12.2025 | 08:11:20,640 | 5 | 3,485 | |
| 3 | 3,485 | |||
| 2 | 3,485 | |||
| 5 | 3,485 | |||
| 23.12.2025 | 08:10:27,108 | 300 | 3,40 | |
| 293 | 3,40 | |||
| 300 | 3,40 | |||
| 7 | 3,40 | |||
| 23.12.2025 | 08:10:13,706 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 23.12.2025 | 08:10:12,298 | 139 | 3,485 | |
| 30 | 3,485 | |||
| 139 | 3,485 | |||
| 109 | 3,485 | |||
| 23.12.2025 | 08:09:57,517 | 531 | 3,40 | |
| 300 | 3,40 | |||
| 231 | 3,40 | |||
| 531 | 3,40 | |||
| 23.12.2025 | 08:09:53,084 | 7 | 3,495 | |
| 7 | 3,495 | |||
| 7 | 3,495 | |||
| 23.12.2025 | 08:09:34,767 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 23.12.2025 | 08:09:03,269 | 563 | 3,40 | |
| 300 | 3,40 | |||
| 30 | 3,40 | |||
| 233 | 3,40 | |||
| 563 | 3,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00