Tradegate Exchange

Novo-Nordisk AS

6686

4835

42.345

Date	Time	Volume	Order Volume	Price
04/08/2025	16:17:07.334	10		42.345
			10	42.345
			10	42.345
04/08/2025	16:16:55.777	25		42.34
			25	42.34
			25	42.34
04/08/2025	16:16:50.101	2		42.34
			2	42.34
			2	42.34
04/08/2025	16:16:40.941	112		42.37
			112	42.37
			112	42.37
04/08/2025	16:16:33.464	100		42.33
			100	42.33
			100	42.33
04/08/2025	16:16:28.463	11		42.33
			11	42.33
			11	42.33
04/08/2025	16:16:28.276	20		42.33
			20	42.33
			20	42.33
04/08/2025	16:16:15.914	50		42.325
			50	42.325
			50	42.325
04/08/2025	16:16:10.055	23		42.325
			23	42.325
			23	42.325
04/08/2025	16:16:08.208	100		42.315
			100	42.315
			100	42.315
04/08/2025	16:15:59.677	25		42.295
			25	42.295
			25	42.295
04/08/2025	16:15:57.768	1		42.295
			1	42.295
			1	42.295
04/08/2025	16:15:47.419	1		42.27
			1	42.27
			1	42.27
04/08/2025	16:15:41.887	96		42.20
			96	42.20
			96	42.20
04/08/2025	16:15:40.781	50		42.215
			50	42.215
			50	42.215
04/08/2025	16:15:34.567	5		42.245
			5	42.245
			5	42.245
04/08/2025	16:15:30.898	20		42.245
			20	42.245
			20	42.245
04/08/2025	16:15:21.421	5		42.23
			5	42.23
			5	42.23
04/08/2025	16:15:08.640	8		42.205
			8	42.205
			8	42.205
04/08/2025	16:15:01.458	12		42.175
			12	42.175
			12	42.175
04/08/2025	16:14:59.912	24		42.17
			24	42.17
			24	42.17
04/08/2025	16:14:59.646	60		42.175
			60	42.175
			60	42.175
04/08/2025	16:14:50.076	10		42.195
			10	42.195
			10	42.195
04/08/2025	16:14:45.720	165		42.21
			165	42.21
			165	42.21
04/08/2025	16:14:45.673	10		42.21
			10	42.21
			10	42.21
04/08/2025	16:14:40.550	65		42.185
			65	42.185
			65	42.185
04/08/2025	16:14:35.521	111		42.185
			111	42.185
			111	42.185
04/08/2025	16:14:19.388	1		42.195
			1	42.195
			1	42.195
04/08/2025	16:13:50.006	50		42.17
			50	42.17
			50	42.17
04/08/2025	16:13:46.646	47		42.14
			47	42.14
			47	42.14
04/08/2025	16:13:45.368	20		42.15
			20	42.15
			20	42.15
04/08/2025	16:13:44.992	1		42.15
			1	42.15
			1	42.15
04/08/2025	16:13:41.874	1		42.13
			1	42.13
			1	42.13
04/08/2025	16:13:35.928	85		42.15
			85	42.15
			85	42.15
04/08/2025	16:13:31.002	5		42.15
			5	42.15
			5	42.15
04/08/2025	16:13:13.763	31		42.135
			31	42.135
			31	42.135
04/08/2025	16:12:36.735	75		42.11
			75	42.11
			75	42.11
04/08/2025	16:12:30.742	1		42.125
			1	42.125
			1	42.125
04/08/2025	16:12:27.667	5		42.125
			5	42.125
			5	42.125
04/08/2025	16:12:26.896	50		42.125
			50	42.125
			50	42.125
04/08/2025	16:12:23.710	4		42.125
			4	42.125
			4	42.125
04/08/2025	16:12:20.441	40		42.115
			40	42.115
			40	42.115
04/08/2025	16:12:12.850	1 000		42.13
			1 000	42.13
			1 000	42.13
04/08/2025	16:12:04.138	50		42.11
			50	42.11
			50	42.11
04/08/2025	16:12:02.767	139		42.085
			139	42.085
			139	42.085
04/08/2025	16:11:37.948	6		42.09
			6	42.09
			6	42.09
04/08/2025	16:11:36.290	25		42.13
			25	42.13
			25	42.13
04/08/2025	16:11:02.673	350		42.145
			350	42.145
			350	42.145
04/08/2025	16:11:00.129	10		42.145
			10	42.145
			10	42.145
04/08/2025	16:10:58.868	40		42.15
			40	42.15
			40	42.15
04/08/2025	16:10:48.303	49		42.15
			49	42.15
			49	42.15
04/08/2025	16:10:44.624	100		42.15
			100	42.15
			100	42.15
04/08/2025	16:10:31.984	65		42.11
			10	42.11
			65	42.11
			55	42.11
04/08/2025	16:10:25.806	6		42.115
			6	42.115
			6	42.115
04/08/2025	16:10:24.296	13		42.145
			13	42.145
			13	42.145
04/08/2025	16:10:15.639	12		42.135
			12	42.135
			12	42.135
04/08/2025	16:10:07.823	9		42.145
			9	42.145
			9	42.145
04/08/2025	16:09:57.986	25		42.145
			25	42.145
			25	42.145
04/08/2025	16:09:52.445	40		42.145
			40	42.145
			40	42.145
04/08/2025	16:09:47.802	215		42.145
			215	42.145
			215	42.145
04/08/2025	16:09:39.078	5		42.145
			5	42.145
			5	42.145
04/08/2025	16:09:15.084	24		42.055
			24	42.055
			24	42.055
04/08/2025	16:09:11.761	30		42.055
			30	42.055
			30	42.055
04/08/2025	16:09:02.680	56		42.075
			56	42.075
			56	42.075
04/08/2025	16:08:58.734	50		42.075
			50	42.075
			50	42.075
04/08/2025	16:08:54.834	10		42.075
			10	42.075
			10	42.075
04/08/2025	16:08:53.649	1 000		42.05
			1 000	42.05
			1 000	42.05
04/08/2025	16:08:42.271	1		42.115
			1	42.115
			1	42.115
04/08/2025	16:08:41.351	26		42.115
			26	42.115
			26	42.115
04/08/2025	16:08:35.460	30		42.10
			30	42.10
			30	42.10
04/08/2025	16:08:32.190	10		42.10
			10	42.10
			10	42.10
04/08/2025	16:08:30.518	50		42.125
			50	42.125
			50	42.125
04/08/2025	16:08:17.221	100		42.13
			100	42.13
			100	42.13
04/08/2025	16:08:11.981	25		42.115
			25	42.115
			25	42.115
04/08/2025	16:08:08.808	5		42.135
			5	42.135
			5	42.135
04/08/2025	16:08:02.336	25		42.12
			25	42.12
			25	42.12
04/08/2025	16:07:46.572	60		42.125
			60	42.125
			60	42.125
04/08/2025	16:07:46.501	250		42.105
			250	42.105
			250	42.105
04/08/2025	16:07:40.658	15		42.115
			15	42.115
			15	42.115
04/08/2025	16:07:31.426	24		42.125
			24	42.125
			24	42.125
04/08/2025	16:07:18.888	11		42.165
			11	42.165
			11	42.165
04/08/2025	16:07:11.344	72		42.165
			72	42.165
			72	42.165
04/08/2025	16:07:10.024	50		42.195
			50	42.195
			50	42.195
04/08/2025	16:06:42.569	100		42.13
			100	42.13
			100	42.13
04/08/2025	16:06:38.674	15		42.15
			15	42.15
			15	42.15
04/08/2025	16:06:38.566	60		42.15
			60	42.15
			60	42.15
04/08/2025	16:06:32.285	15		42.13
			15	42.13
			15	42.13
04/08/2025	16:06:31.311	25		42.13
			25	42.13
			25	42.13
04/08/2025	16:06:20.925	167		42.15
			167	42.15
			167	42.15
04/08/2025	16:06:19.206	8		42.15
			8	42.15
			8	42.15
04/08/2025	16:06:17.608	55		42.12
			55	42.12
			55	42.12
04/08/2025	16:06:06.117	33		42.105
			33	42.105
			33	42.105
04/08/2025	16:05:59.698	30		42.095
			30	42.095
			30	42.095
04/08/2025	16:05:58.597	10		42.095
			10	42.095
			10	42.095
04/08/2025	16:05:56.863	120		42.10
			120	42.10
			120	42.10
04/08/2025	16:05:56.432	400		42.11
			400	42.11
			400	42.11
04/08/2025	16:05:51.709	70		42.135
			70	42.135
			70	42.135
04/08/2025	16:05:40.645	20		42.135
			20	42.135
			20	42.135
04/08/2025	16:05:36.196	118		42.135
			118	42.135
			118	42.135
04/08/2025	16:05:27.726	30		42.135
			30	42.135
			30	42.135
04/08/2025	16:05:22.483	3		42.135
			3	42.135
			3	42.135
04/08/2025	16:05:19.360	1		42.125
			1	42.125
			1	42.125
04/08/2025	16:05:19.018	100		42.125
			100	42.125
			100	42.125
04/08/2025	16:05:17.554	3		42.105
			3	42.105
			3	42.105
04/08/2025	16:05:16.597	10		42.105
			10	42.105
			10	42.105
04/08/2025	16:05:15.593	57		42.125
			57	42.125
			57	42.125
04/08/2025	16:05:11.816	180		42.125
			180	42.125
			180	42.125
04/08/2025	16:05:10.645	1 100		42.125
			1 100	42.125
			1 100	42.125
04/08/2025	16:05:08.696	4		42.125
			4	42.125
			4	42.125
04/08/2025	16:04:58.369	35		42.155
			35	42.155
			35	42.155
04/08/2025	16:04:50.281	25		42.165
			25	42.165
			25	42.165
04/08/2025	16:04:36.702	72		42.145
			72	42.145
			72	42.145
04/08/2025	16:04:36.274	100		42.09
			100	42.09
			100	42.09
04/08/2025	16:04:29.408	50		42.10
			50	42.10
			50	42.10
04/08/2025	16:04:26.082	50		42.11
			50	42.11
			50	42.11
04/08/2025	16:04:05.174	22		42.07
			22	42.07
			22	42.07
04/08/2025	16:04:00.590	12		42.08
			12	42.08
			12	42.08
04/08/2025	16:03:35.953	10		42.085
			10	42.085
			10	42.085
04/08/2025	16:03:12.272	12		42.045
			12	42.045
			12	42.045
04/08/2025	16:03:09.431	60		42.045
			60	42.045
			60	42.045
04/08/2025	16:02:42.849	8		42.025
			8	42.025
			8	42.025
04/08/2025	16:02:36.665	120		42.00
			120	42.00
			120	42.00
04/08/2025	16:02:27.815	30		41.98
			30	41.98
			30	41.98
04/08/2025	16:02:23.138	15		41.94
			15	41.94
			15	41.94
04/08/2025	16:02:18.406	45		41.935
			45	41.935
			45	41.935
04/08/2025	16:02:10.866	5		41.955
			5	41.955
			5	41.955
04/08/2025	16:02:03.439	16		41.95
			16	41.95
			16	41.95
04/08/2025	16:02:03.182	15		41.95
			15	41.95
			15	41.95
04/08/2025	16:01:51.232	200		41.98
			200	41.98
			200	41.98
04/08/2025	16:01:39.134	100		41.97
			100	41.97
			100	41.97
04/08/2025	16:01:37.868	18		41.97
			18	41.97
			18	41.97
04/08/2025	16:01:26.410	15		41.95
			15	41.95
			15	41.95
04/08/2025	16:01:10.411	3		41.945
			3	41.945
			3	41.945
04/08/2025	16:00:58.888	50		41.945
			50	41.945
			50	41.945
04/08/2025	16:00:57.003	240		41.97
			240	41.97
			240	41.97
04/08/2025	16:00:51.072	1		41.995
			1	41.995
			1	41.995
04/08/2025	16:00:45.150	6		41.975
			6	41.975
			6	41.975
04/08/2025	16:00:18.904	50		41.87
			50	41.87
			50	41.87
04/08/2025	16:00:02.101	44		41.92
			44	41.92
			44	41.92
04/08/2025	15:59:58.227	240		41.905
			240	41.905
			240	41.905
04/08/2025	15:59:56.147	40		41.91
			40	41.91
			40	41.91
04/08/2025	15:59:37.382	5		41.86
			5	41.86
			5	41.86
04/08/2025	15:59:05.977	75		41.82
			75	41.82
			75	41.82
04/08/2025	15:59:05.893	10		41.87
			10	41.87
			10	41.87
04/08/2025	15:59:05.770	411		41.88
			40	41.88
			130	41.88
			40	41.88
			241	41.88
			25	41.88
			250	41.88
			48	41.88
			2	41.88
			45	41.88
			1	41.88
04/08/2025	15:58:05.878	3 000		41.88
			3 000	41.88
			3 000	41.88
04/08/2025	15:58:03.938	48		41.88
			48	41.88
			48	41.88
04/08/2025	15:58:02.879	1		41.88
			1	41.88
			1	41.88
04/08/2025	15:57:56.965	25		41.915
			25	41.915
			25	41.915
04/08/2025	15:57:53.408	250		41.905
			250	41.905
			250	41.905
04/08/2025	15:57:50.727	2		41.93
			2	41.93
			2	41.93
04/08/2025	15:57:46.290	200		41.915
			200	41.915
			200	41.915
04/08/2025	15:57:44.522	325		41.81
			325	41.81
			100	41.81
			225	41.81
04/08/2025	15:56:38.608	3 000		41.82
			3 000	41.82
			3 000	41.82
04/08/2025	15:56:34.745	15		41.81
			15	41.81
			15	41.81
04/08/2025	15:56:33.320	85		41.81
			85	41.81
			85	41.81
04/08/2025	15:56:06.964	25		41.82
			25	41.82
			25	41.82
04/08/2025	15:56:05.426	150		41.815
			150	41.815
			150	41.815
04/08/2025	15:56:01.236	250		41.835
			250	41.835
			250	41.835
04/08/2025	15:55:48.961	10		41.82
			10	41.82
			10	41.82
04/08/2025	15:55:48.463	3		41.815
			3	41.815
			3	41.815
04/08/2025	15:55:47.703	300		41.835
			300	41.835
			300	41.835
04/08/2025	15:55:34.331	10		41.815
			10	41.815
			10	41.815
04/08/2025	15:55:33.469	36		41.815
			36	41.815
			36	41.815
04/08/2025	15:55:22.105	30		41.83
			30	41.83
			30	41.83
04/08/2025	15:55:19.414	150		41.835
			150	41.835
			150	41.835
04/08/2025	15:55:18.274	3		41.835
			3	41.835
			3	41.835
04/08/2025	15:55:05.451	150		41.85
			150	41.85
			150	41.85
04/08/2025	15:54:58.662	5		41.85
			5	41.85
			5	41.85
04/08/2025	15:54:53.845	1 450		41.85
			1 250	41.85
			1 450	41.85
			200	41.85
04/08/2025	15:54:49.387	2		41.855
			2	41.855
			2	41.855
04/08/2025	15:54:49.129	15		41.855
			15	41.855
			15	41.855
04/08/2025	15:54:48.616	50		41.855
			50	41.855
			50	41.855
04/08/2025	15:54:39.833	72		41.875
			72	41.875
			72	41.875
04/08/2025	15:54:38.144	12		41.855
			12	41.855
			12	41.855
04/08/2025	15:54:37.384	50		41.875
			50	41.875
			50	41.875
04/08/2025	15:54:29.301	50		41.875
			50	41.875
			50	41.875
04/08/2025	15:54:28.363	3		41.865
			3	41.865
			3	41.865
04/08/2025	15:54:20.182	40		41.895
			40	41.895
			40	41.895
04/08/2025	15:54:18.306	15		41.875
			15	41.875
			15	41.875
04/08/2025	15:54:03.057	50		41.82
			50	41.82
			50	41.82
04/08/2025	15:54:02.941	10		41.83
			10	41.83
			10	41.83
04/08/2025	15:53:59.490	20		41.835
			20	41.835
			20	41.835
04/08/2025	15:53:54.349	8		41.855
			8	41.855
			8	41.855
04/08/2025	15:53:47.773	12		41.855
			12	41.855
			12	41.855
04/08/2025	15:53:42.932	60		41.83
			60	41.83
			60	41.83
04/08/2025	15:53:36.469	10		41.83
			10	41.83
			10	41.83
04/08/2025	15:53:33.110	2		41.815
			2	41.815
			2	41.815
04/08/2025	15:53:28.004	96		41.82
			96	41.82
			96	41.82
04/08/2025	15:53:26.373	12		41.81
			12	41.81
			12	41.81
04/08/2025	15:53:20.199	25		41.815
			25	41.815
			25	41.815
04/08/2025	15:53:19.402	250		41.80
			250	41.80
			250	41.80
04/08/2025	15:53:17.209	5		41.795
			5	41.795
			5	41.795
04/08/2025	15:53:04.413	35		41.80
			35	41.80
			35	41.80
04/08/2025	15:53:03.935	25		41.80
			25	41.80
			25	41.80
04/08/2025	15:53:03.888	250		41.80
			250	41.80
			250	41.80
04/08/2025	15:53:01.258	75		41.80
			75	41.80
			75	41.80
04/08/2025	15:52:57.541	56		41.805
			56	41.805
			56	41.805
04/08/2025	15:52:48.639	200		41.81
			200	41.81
			200	41.81
04/08/2025	15:52:35.662	100		41.785
			100	41.785
			100	41.785
04/08/2025	15:52:35.581	715		41.80
			10	41.80
			60	41.80
			95	41.80
			400	41.80
			35	41.80
			715	41.80
			70	41.80
			45	41.80
04/08/2025	15:52:34.168	150		41.81
			150	41.81
			150	41.81
04/08/2025	15:52:17.131	50		41.82
			50	41.82
			50	41.82
04/08/2025	15:52:12.461	146		41.835
			146	41.835
			146	41.835
04/08/2025	15:52:08.346	900		41.835
			900	41.835
			900	41.835
04/08/2025	15:52:03.880	2 000		41.81
			3	41.81
			40	41.81
			340	41.81
			100	41.81
			2 000	41.81
			1 517	41.81
04/08/2025	15:51:35.773	2 000		41.85
			2 000	41.85
			2 000	41.85
04/08/2025	15:51:18.673	1		41.855
			1	41.855
			1	41.855
04/08/2025	15:51:11.922	64		41.835
			64	41.835
			64	41.835
04/08/2025	15:51:10.134	3		41.835
			3	41.835
			3	41.835
04/08/2025	15:50:52.532	3 000		41.835
			1 076	41.835
			3 000	41.835
			1 924	41.835
04/08/2025	15:50:52.414	76		41.82
			16	41.82
			20	41.82
			12	41.82
			5	41.82
			76	41.82
			5	41.82
			18	41.82
04/08/2025	15:50:11.959	3 000		41.855
			3 000	41.855
			3 000	41.855
04/08/2025	15:49:47.825	25		41.84
			25	41.84
			25	41.84
04/08/2025	15:49:18.751	3		41.81
			3	41.81
			3	41.81
04/08/2025	15:49:12.031	100		41.835
			100	41.835
			100	41.835
04/08/2025	15:49:10.414	260		41.85
			260	41.85
			260	41.85
04/08/2025	15:49:09.457	20		41.85
			20	41.85
			20	41.85
04/08/2025	15:49:00.829	2 050		41.85
			2 050	41.85
			2 050	41.85
04/08/2025	15:48:59.948	20		41.835
			20	41.835
			20	41.835
04/08/2025	15:48:59.845	45		41.85
			30	41.85
			45	41.85
			15	41.85
04/08/2025	15:48:54.004	60		41.89
			60	41.89
			10	41.89
			50	41.89
04/08/2025	15:48:51.579	3		41.895
			3	41.895
			3	41.895
04/08/2025	15:48:49.838	20		41.91
			20	41.91
			20	41.91
04/08/2025	15:48:49.615	5		41.92
			5	41.92
			5	41.92
04/08/2025	15:48:35.470	50		41.93
			50	41.93
			50	41.93
04/08/2025	15:48:19.481	191		41.92
			191	41.92
			191	41.92
04/08/2025	15:48:08.407	1 680		41.90
			60	41.90
			50	41.90
			1 680	41.90
			150	41.90
			11	41.90
			100	41.90
			100	41.90
			30	41.90
			100	41.90
			37	41.90
			1 000	41.90
			30	41.90
			12	41.90
04/08/2025	15:47:53.962	100		41.935
			100	41.935
			100	41.935
04/08/2025	15:47:50.008	2		41.935
			2	41.935
			2	41.935
04/08/2025	15:47:43.464	5		41.935
			5	41.935
			5	41.935
04/08/2025	15:47:40.333	250		41.92
			250	41.92
			250	41.92
04/08/2025	15:47:37.191	25		41.90
			15	41.90
			25	41.90
			10	41.90
04/08/2025	15:47:18.428	150		41.95
			150	41.95
			150	41.95
04/08/2025	15:46:51.429	77		42.00
			17	42.00
			77	42.00
			60	42.00
04/08/2025	15:46:51.062	66		42.015
			66	42.015
			66	42.015
04/08/2025	15:46:46.543	67		42.05
			67	42.05
			67	42.05
04/08/2025	15:46:42.098	47		42.05
			47	42.05
			47	42.05
04/08/2025	15:46:39.264	40		42.05
			40	42.05
			40	42.05
04/08/2025	15:46:32.469	100		42.035
			100	42.035
			100	42.035
04/08/2025	15:46:11.066	160		42.055
			160	42.055
			160	42.055
04/08/2025	15:46:10.955	1		42.045
			1	42.045
			1	42.045
04/08/2025	15:46:08.543	120		42.07
			120	42.07
			120	42.07
04/08/2025	15:46:07.986	30		42.07
			30	42.07
			30	42.07
04/08/2025	15:46:04.413	475		42.085
			475	42.085
			475	42.085
04/08/2025	15:45:55.745	15		42.125
			15	42.125
			15	42.125
04/08/2025	15:45:53.825	100		42.125
			100	42.125
			100	42.125
04/08/2025	15:45:49.758	60		42.11
			60	42.11
			60	42.11
04/08/2025	15:45:46.555	3		42.135
			3	42.135
			3	42.135
04/08/2025	15:45:39.306	50		42.105
			50	42.105
			50	42.105
04/08/2025	15:45:09.355	3 000		42.105
			3 000	42.105
			3 000	42.105
04/08/2025	15:45:09.259	100		42.085
			100	42.085
			100	42.085
04/08/2025	15:45:05.849	1		42.105
			1	42.105
			1	42.105
04/08/2025	15:44:52.630	250		42.165
			250	42.165
			250	42.165
04/08/2025	15:44:42.821	10		42.155
			10	42.155
			10	42.155
04/08/2025	15:44:41.541	50		42.155
			50	42.155
			50	42.155
04/08/2025	15:44:32.293	250		42.175
			250	42.175
			250	42.175
04/08/2025	15:44:29.964	120		42.175
			120	42.175
			120	42.175
04/08/2025	15:44:22.677	25		42.165
			25	42.165
			25	42.165
04/08/2025	15:44:18.708	24		42.195
			24	42.195
			24	42.195
04/08/2025	15:44:14.404	100		42.185
			100	42.185
			100	42.185
04/08/2025	15:43:55.619	2 500		42.03
			2 500	42.03
			2 500	42.03
04/08/2025	15:43:44.756	1 250		42.005
			1 250	42.005
			1 250	42.005
04/08/2025	15:43:42.288	48		42.03
			48	42.03
			48	42.03
04/08/2025	15:43:41.386	1		42.045
			1	42.045
			1	42.045
04/08/2025	15:43:40.888	413		42.045
			23	42.045
			40	42.045
			412	42.045
			1	42.045
			250	42.045
			100	42.045
04/08/2025	15:43:18.688	3 000		42.025
			3 000	42.025
			3 000	42.025
04/08/2025	15:43:12.212	100		42.05
			100	42.05
			100	42.05
04/08/2025	15:43:03.223	15		42.11
			15	42.11
			15	42.11
04/08/2025	15:42:24.163	2		42.055
			2	42.055
			2	42.055
04/08/2025	15:42:18.559	50		42.055
			50	42.055
			50	42.055
04/08/2025	15:42:12.594	80		42.055
			80	42.055
			80	42.055
04/08/2025	15:42:07.490	10		42.065
			10	42.065
			10	42.065
04/08/2025	15:42:01.351	100		42.015
			100	42.015
			100	42.015
04/08/2025	15:42:00.278	10		42.015
			10	42.015
			10	42.015
04/08/2025	15:41:54.549	454		41.97
			454	41.97
			454	41.97
04/08/2025	15:41:50.316	71		41.96
			71	41.96
			71	41.96
04/08/2025	15:41:46.719	16		41.985
			16	41.985
			16	41.985
04/08/2025	15:41:43.957	47		41.96
			47	41.96
			47	41.96
04/08/2025	15:41:26.409	5		41.975
			5	41.975
			5	41.975
04/08/2025	15:41:26.159	10		41.97
			10	41.97
			10	41.97
04/08/2025	15:41:25.134	60		41.98
			60	41.98
			60	41.98
04/08/2025	15:41:07.299	50		41.91
			50	41.91
			50	41.91
04/08/2025	15:41:05.841	46		41.91
			46	41.91
			20	41.91
			26	41.91
04/08/2025	15:41:02.328	10		41.95
			10	41.95
			10	41.95
04/08/2025	15:40:59.638	30		41.95
			30	41.95
			30	41.95
04/08/2025	15:40:57.368	20		41.98
			20	41.98
			20	41.98
04/08/2025	15:40:57.041	12		41.98
			12	41.98
			12	41.98
04/08/2025	15:40:50.540	100		41.98
			100	41.98
			100	41.98
04/08/2025	15:40:50.427	20		41.99
			20	41.99
			20	41.99
04/08/2025	15:40:47.274	100		42.01
			100	42.01
			100	42.01
04/08/2025	15:40:46.352	115		42.01
			115	42.01
			115	42.01
04/08/2025	15:40:44.130	637		42.00
			3	42.00
			50	42.00
			10	42.00
			10	42.00
			15	42.00
			6	42.00
			12	42.00
			300	42.00
			20	42.00
			75	42.00
			50	42.00
			45	42.00
			30	42.00
			637	42.00
			6	42.00
			5	42.00
04/08/2025	15:40:35.992	3 000		42.00
			3 000	42.00
			12	42.00
			25	42.00
			50	42.00
			10	42.00
			25	42.00
			1	42.00
			36	42.00
			8	42.00
			50	42.00
			70	42.00
			100	42.00
			8	42.00
			10	42.00
			300	42.00
			20	42.00
			5	42.00
			30	42.00
			200	42.00
			20	42.00
			50	42.00
			5	42.00
			40	42.00
			37	42.00
			25	42.00
			25	42.00
			20	42.00
			10	42.00
			40	42.00
			25	42.00
			85	42.00
			50	42.00
			10	42.00
			30	42.00
			10	42.00
			50	42.00
			586	42.00
			10	42.00
			240	42.00
			118	42.00
			25	42.00
			200	42.00
			100	42.00
			200	42.00
			4	42.00
			20	42.00
			5	42.00
04/08/2025	15:40:35.808	100		42.00
			100	42.00
			100	42.00
04/08/2025	15:40:30.996	3 000		42.00
			63	42.00
			30	42.00
			12	42.00
			10	42.00
			20	42.00
			3 000	42.00
			24	42.00
			14	42.00
			130	42.00
			35	42.00
			60	42.00
			80	42.00
			15	42.00
			119	42.00
			213	42.00
			5	42.00
			13	42.00
			12	42.00
			25	42.00
			83	42.00
			107	42.00
			1 900	42.00
			30	42.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.31 / Ask: 42.34
Volume: 817 285
+1.51%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:17:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice