iShsIII-Core MSCI World U.ETF Acc

2944

2600

111.7449

       

Date Time Volume Order Volume Price
30/12/2025 13:57:19.110 8   111.7449
      8 111.7449
      8 111.7449
30/12/2025 13:57:14.864 4   111.7399
      4 111.7399
      4 111.7399
30/12/2025 13:57:10.480 3   111.7399
      3 111.7399
      3 111.7399
30/12/2025 13:56:58.884 2   111.7499
      2 111.7499
      2 111.7499
30/12/2025 13:56:58.784 1   111.7499
      1 111.7499
      1 111.7499
30/12/2025 13:56:47.143 6   111.7351
      6 111.7351
      6 111.7351
30/12/2025 13:56:40.752 13   111.7449
      13 111.7449
      13 111.7449
30/12/2025 13:56:10.683 194   111.7449
      194 111.7449
      194 111.7449
30/12/2025 13:55:59.708 7   111.7449
      7 111.7449
      7 111.7449
30/12/2025 13:55:49.096 10   111.7449
      10 111.7449
      10 111.7449
30/12/2025 13:55:26.231 5   111.7446
      5 111.7446
      5 111.7446
30/12/2025 13:55:25.072 13   111.7201
      13 111.7201
      13 111.7201
30/12/2025 13:55:19.262 13   111.7283
      13 111.7283
      13 111.7283
30/12/2025 13:55:10.751 83   111.7449
      83 111.7449
      83 111.7449
30/12/2025 13:54:37.588 7   111.7449
      7 111.7449
      7 111.7449
30/12/2025 13:54:18.444 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:54:10.930 23   111.7164
      23 111.7164
      23 111.7164
30/12/2025 13:54:01.400 44   111.7299
      44 111.7299
      44 111.7299
30/12/2025 13:53:57.092 100   111.7299
      100 111.7299
      100 111.7299
30/12/2025 13:53:39.626 1   111.7299
      1 111.7299
      1 111.7299
30/12/2025 13:53:31.436 2 300   111.7055
      2 300 111.7055
      2 300 111.7055
30/12/2025 13:53:24.926 100   111.7055
      100 111.7055
      100 111.7055
30/12/2025 13:53:21.413 67   111.7301
      67 111.7301
      67 111.7301
30/12/2025 13:53:18.617 1   111.7349
      1 111.7349
      1 111.7349
30/12/2025 13:53:18.432 13   111.7301
      13 111.7301
      13 111.7301
30/12/2025 13:53:07.828 4   111.7349
      4 111.7349
      4 111.7349
30/12/2025 13:52:45.110 41   111.7301
      41 111.7301
      41 111.7301
30/12/2025 13:52:43.946 25   111.7301
      25 111.7301
      25 111.7301
30/12/2025 13:52:05.149 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:52:05.004 44   111.7399
      44 111.7399
      44 111.7399
30/12/2025 13:51:58.787 6   111.7399
      6 111.7399
      6 111.7399
30/12/2025 13:51:57.175 3   111.7301
      3 111.7301
      3 111.7301
30/12/2025 13:51:55.362 82   111.7399
      82 111.7399
      82 111.7399
30/12/2025 13:51:51.114 10   111.7349
      10 111.7349
      10 111.7349
30/12/2025 13:51:38.150 32   111.7349
      32 111.7349
      32 111.7349
30/12/2025 13:51:33.901 89   111.7349
      89 111.7349
      89 111.7349
30/12/2025 13:51:28.148 8   111.7349
      8 111.7349
      8 111.7349
30/12/2025 13:51:21.770 5   111.7301
      5 111.7301
      5 111.7301
30/12/2025 13:51:12.410 8   111.7349
      8 111.7349
      8 111.7349
30/12/2025 13:51:11.359 9   111.7349
      9 111.7349
      9 111.7349
30/12/2025 13:51:06.492 8   111.7449
      8 111.7449
      8 111.7449
30/12/2025 13:50:58.316 1   111.7349
      1 111.7349
      1 111.7349
30/12/2025 13:50:54.385 1   111.7301
      1 111.7301
      1 111.7301
30/12/2025 13:50:52.531 10   111.7349
      10 111.7349
      10 111.7349
30/12/2025 13:50:38.790 5   111.7349
      5 111.7349
      5 111.7349
30/12/2025 13:50:22.118 223   111.7449
      223 111.7449
      223 111.7449
30/12/2025 13:50:22.076 20   111.7449
      20 111.7449
      20 111.7449
30/12/2025 13:50:20.841 24   111.7301
      24 111.7301
      24 111.7301
30/12/2025 13:50:09.522 150   111.7349
      150 111.7349
      150 111.7349
30/12/2025 13:50:05.091 5   111.7349
      5 111.7349
      5 111.7349
30/12/2025 13:50:04.306 23   111.7349
      23 111.7349
      23 111.7349
30/12/2025 13:49:47.698 1   111.7101
      1 111.7101
      1 111.7101
30/12/2025 13:49:47.283 1 515   111.7349
      1 515 111.7349
      1 515 111.7349
30/12/2025 13:49:40.386 23   111.7299
      23 111.7299
      23 111.7299
30/12/2025 13:49:39.256 22   111.7299
      22 111.7299
      22 111.7299
30/12/2025 13:49:20.269 6   111.7299
      6 111.7299
      6 111.7299
30/12/2025 13:49:20.217 2   111.7399
      2 111.7399
      2 111.7399
30/12/2025 13:49:13.973 5   111.7499
      5 111.7499
      5 111.7499
30/12/2025 13:49:08.105 10   111.7301
      10 111.7301
      10 111.7301
30/12/2025 13:48:50.998 100   111.7499
      100 111.7499
      100 111.7499
30/12/2025 13:48:40.349 36   111.7599
      36 111.7599
      36 111.7599
30/12/2025 13:48:35.394 44   111.7599
      44 111.7599
      44 111.7599
30/12/2025 13:48:26.538 40   111.7599
      40 111.7599
      40 111.7599
30/12/2025 13:48:01.358 5   111.7351
      5 111.7351
      1 111.7351
      4 111.7351
30/12/2025 13:47:31.915 24   111.7649
      24 111.7649
      24 111.7649
30/12/2025 13:47:28.266 27   111.7649
      27 111.7649
      27 111.7649
30/12/2025 13:47:17.693 31   111.7649
      31 111.7649
      31 111.7649
30/12/2025 13:47:11.498 108   111.7649
      108 111.7649
      108 111.7649
30/12/2025 13:47:04.690 25   111.7601
      25 111.7601
      25 111.7601
30/12/2025 13:46:59.083 18   111.7649
      18 111.7649
      18 111.7649
30/12/2025 13:46:51.126 30   111.7301
      30 111.7301
      30 111.7301
30/12/2025 13:46:15.295 48   111.7699
      48 111.7699
      48 111.7699
30/12/2025 13:45:44.911 56   111.7401
      56 111.7401
      56 111.7401
30/12/2025 13:45:15.905 1   111.7799
      1 111.7799
      1 111.7799
30/12/2025 13:45:15.258 5   111.7799
      5 111.7799
      5 111.7799
30/12/2025 13:45:14.221 2   111.7799
      2 111.7799
      2 111.7799
30/12/2025 13:45:11.692 338   111.75
      338 111.75
      338 111.75
30/12/2025 13:45:08.208 57   111.7401
      57 111.7401
      57 111.7401
30/12/2025 13:45:07.376 13   111.7799
      13 111.7799
      13 111.7799
30/12/2025 13:45:06.795 1   111.7799
      1 111.7799
      1 111.7799
30/12/2025 13:44:57.311 3   111.7401
      3 111.7401
      3 111.7401
30/12/2025 13:44:34.030 1 515   111.73
      1 515 111.73
      1 515 111.73
30/12/2025 13:44:33.159 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:44:32.450 4   111.7399
      4 111.7399
      4 111.7399
30/12/2025 13:44:30.739 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:44:28.762 17   111.7399
      17 111.7399
      17 111.7399
30/12/2025 13:44:20.382 22   111.7399
      22 111.7399
      22 111.7399
30/12/2025 13:44:18.544 5   111.7399
      5 111.7399
      5 111.7399
30/12/2025 13:44:10.911 2   111.7249
      2 111.7249
      2 111.7249
30/12/2025 13:44:00.909 1   111.7101
      1 111.7101
      1 111.7101
30/12/2025 13:43:44.792 25   111.7299
      25 111.7299
      25 111.7299
30/12/2025 13:43:40.907 3   111.7299
      3 111.7299
      3 111.7299
30/12/2025 13:43:37.037 3   111.7299
      3 111.7299
      3 111.7299
30/12/2025 13:43:36.515 9   111.7151
      9 111.7151
      9 111.7151
30/12/2025 13:43:28.577 200   111.7299
      200 111.7299
      200 111.7299
30/12/2025 13:43:26.173 339   111.7151
      339 111.7151
      339 111.7151
30/12/2025 13:42:46.719 93   111.7157
      93 111.7157
      93 111.7157
30/12/2025 13:42:12.022 316   111.72
      20 111.72
      316 111.72
      296 111.72
30/12/2025 13:41:59.658 17   111.7299
      17 111.7299
      17 111.7299
30/12/2025 13:41:10.478 2   111.7099
      2 111.7099
      2 111.7099
30/12/2025 13:41:09.266 4   111.6901
      4 111.6901
      4 111.6901
30/12/2025 13:41:05.708 35   111.7099
      35 111.7099
      35 111.7099
30/12/2025 13:40:56.886 1   111.7099
      1 111.7099
      1 111.7099
30/12/2025 13:40:53.869 1   111.6901
      1 111.6901
      1 111.6901
30/12/2025 13:40:47.271 55   111.7096
      55 111.7096
      55 111.7096
30/12/2025 13:40:30.000 3   111.7095
      3 111.7095
      3 111.7095
30/12/2025 13:40:22.145 10   111.6851
      10 111.6851
      10 111.6851
30/12/2025 13:40:20.600 3   111.7095
      3 111.7095
      3 111.7095
30/12/2025 13:40:14.424 3   111.7095
      3 111.7095
      3 111.7095
30/12/2025 13:40:10.185 1   111.7095
      1 111.7095
      1 111.7095
30/12/2025 13:40:03.787 12   111.7095
      12 111.7095
      12 111.7095
30/12/2025 13:40:00.366 2   111.7095
      2 111.7095
      2 111.7095
30/12/2025 13:39:45.285 1   111.7095
      1 111.7095
      1 111.7095
30/12/2025 13:39:16.921 1   111.6751
      1 111.6751
      1 111.6751
30/12/2025 13:39:10.922 58   111.6899
      58 111.6899
      58 111.6899
30/12/2025 13:39:10.358 50   111.6893
      50 111.6893
      50 111.6893
30/12/2025 13:39:09.580 1   111.6751
      1 111.6751
      1 111.6751
30/12/2025 13:39:07.265 4   111.6899
      4 111.6899
      4 111.6899
30/12/2025 13:39:02.735 1   111.6943
      1 111.6943
      1 111.6943
30/12/2025 13:39:02.031 1   111.6943
      1 111.6943
      1 111.6943
30/12/2025 13:39:00.404 200   111.7096
      200 111.7096
      200 111.7096
30/12/2025 13:38:59.215 3   111.6751
      3 111.6751
      3 111.6751
30/12/2025 13:38:56.590 169   111.7095
      169 111.7095
      169 111.7095
30/12/2025 13:38:35.360 1   111.7043
      1 111.7043
      1 111.7043
30/12/2025 13:38:34.960 29   111.6751
      29 111.6751
      29 111.6751
30/12/2025 13:38:22.377 3   111.6751
      3 111.6751
      3 111.6751
30/12/2025 13:38:19.424 190   111.6601
      190 111.6601
      190 111.6601
30/12/2025 13:38:17.537 1   111.6999
      1 111.6999
      1 111.6999
30/12/2025 13:38:17.413 3 116   111.67
      3 116 111.67
      3 116 111.67
30/12/2025 13:37:50.313 7   111.6699
      7 111.6699
      7 111.6699
30/12/2025 13:37:23.293 21   111.6501
      21 111.6501
      21 111.6501
30/12/2025 13:37:15.082 1   111.6464
      1 111.6464
      1 111.6464
30/12/2025 13:37:08.002 40   111.6699
      40 111.6699
      40 111.6699
30/12/2025 13:36:57.571 1   111.6699
      1 111.6699
      1 111.6699
30/12/2025 13:36:56.518 2   111.6464
      2 111.6464
      2 111.6464
30/12/2025 13:36:40.381 27   111.6699
      27 111.6699
      27 111.6699
30/12/2025 13:36:27.849 142   111.6464
      142 111.6464
      142 111.6464
30/12/2025 13:36:04.139 14   111.6601
      14 111.6601
      14 111.6601
30/12/2025 13:35:42.910 1   111.6799
      1 111.6799
      1 111.6799
30/12/2025 13:35:36.632 34   111.6751
      34 111.6751
      34 111.6751
30/12/2025 13:35:34.699 179   111.6849
      179 111.6849
      179 111.6849
30/12/2025 13:35:02.550 138   111.6709
      138 111.6709
      9 111.6709
      129 111.6709
30/12/2025 13:34:46.639 2   111.7049
      2 111.7049
      2 111.7049
30/12/2025 13:34:35.746 2   111.6802
      2 111.6802
      2 111.6802
30/12/2025 13:34:33.041 7   111.7099
      7 111.7099
      7 111.7099
30/12/2025 13:34:24.568 89   111.7149
      89 111.7149
      89 111.7149
30/12/2025 13:34:12.425 13   111.6751
      13 111.6751
      13 111.6751
30/12/2025 13:34:01.279 1   111.69
      1 111.69
      1 111.69
30/12/2025 13:33:54.812 44   111.7149
      44 111.7149
      44 111.7149
30/12/2025 13:33:50.549 3   111.7149
      3 111.7149
      3 111.7149
30/12/2025 13:33:42.798 1   111.7149
      1 111.7149
      1 111.7149
30/12/2025 13:33:39.722 4   111.7149
      4 111.7149
      4 111.7149
30/12/2025 13:33:27.104 27   111.70
      27 111.70
      27 111.70
30/12/2025 13:33:24.755 2   111.7149
      2 111.7149
      2 111.7149
30/12/2025 13:33:14.402 50   111.7099
      50 111.7099
      50 111.7099
30/12/2025 13:33:03.188 53   111.7099
      53 111.7099
      53 111.7099
30/12/2025 13:33:01.800 9   111.7001
      9 111.7001
      9 111.7001
30/12/2025 13:33:00.632 100   111.7001
      100 111.7001
      100 111.7001
30/12/2025 13:32:55.895 4   111.7099
      4 111.7099
      4 111.7099
30/12/2025 13:32:46.123 54   111.71
      54 111.71
      54 111.71
30/12/2025 13:32:43.867 84   111.7149
      84 111.7149
      84 111.7149
30/12/2025 13:32:22.524 2   111.7199
      2 111.7199
      2 111.7199
30/12/2025 13:32:15.453 5   111.7199
      5 111.7199
      5 111.7199
30/12/2025 13:32:13.326 178   111.7001
      178 111.7001
      178 111.7001
30/12/2025 13:32:08.400 49   111.7199
      49 111.7199
      49 111.7199
30/12/2025 13:31:57.026 2   111.7299
      2 111.7299
      2 111.7299
30/12/2025 13:31:47.022 123   111.7001
      123 111.7001
      123 111.7001
30/12/2025 13:31:22.925 2   111.7001
      2 111.7001
      2 111.7001
30/12/2025 13:31:22.608 30   111.7001
      30 111.7001
      30 111.7001
30/12/2025 13:31:09.532 2   111.7001
      2 111.7001
      2 111.7001
30/12/2025 13:31:07.872 44   111.7249
      44 111.7249
      44 111.7249
30/12/2025 13:30:39.040 58   111.7249
      58 111.7249
      58 111.7249
30/12/2025 13:30:32.275 20   111.7001
      20 111.7001
      20 111.7001
30/12/2025 13:30:18.382 49   111.7249
      49 111.7249
      49 111.7249
30/12/2025 13:30:04.501 22   111.7249
      22 111.7249
      22 111.7249
30/12/2025 13:29:39.939 260   111.7299
      260 111.7299
      260 111.7299
30/12/2025 13:29:39.834 2   111.7112
      2 111.7112
      2 111.7112
30/12/2025 13:29:35.510 8   111.7299
      8 111.7299
      8 111.7299
30/12/2025 13:29:27.468 1   111.7299
      1 111.7299
      1 111.7299
30/12/2025 13:29:17.885 650   111.7101
      650 111.7101
      650 111.7101
30/12/2025 13:29:16.697 1   111.7101
      1 111.7101
      1 111.7101
30/12/2025 13:28:56.033 135   111.71
      135 111.71
      135 111.71
30/12/2025 13:28:50.503 6   111.7051
      6 111.7051
      6 111.7051
30/12/2025 13:28:49.067 1   111.7299
      1 111.7299
      1 111.7299
30/12/2025 13:28:42.182 1   111.7299
      1 111.7299
      1 111.7299
30/12/2025 13:28:13.949 3   111.6954
      3 111.6954
      3 111.6954
30/12/2025 13:28:00.727 247   111.7001
      247 111.7001
      247 111.7001
30/12/2025 13:27:52.190 298   111.7299
      298 111.7299
      298 111.7299
30/12/2025 13:27:19.843 90   111.7249
      90 111.7249
      90 111.7249
30/12/2025 13:27:12.649 22   111.7249
      22 111.7249
      22 111.7249
30/12/2025 13:27:11.978 40   111.7059
      24 111.7059
      16 111.7059
      40 111.7059
30/12/2025 13:27:06.990 3   111.7059
      3 111.7059
      3 111.7059
30/12/2025 13:27:03.381 3   111.7059
      3 111.7059
      3 111.7059
30/12/2025 13:26:50.423 9   111.7249
      9 111.7249
      9 111.7249
30/12/2025 13:26:32.342 2   111.7249
      2 111.7249
      2 111.7249
30/12/2025 13:26:31.088 30   111.7249
      30 111.7249
      30 111.7249
30/12/2025 13:26:30.020 5   111.7249
      5 111.7249
      5 111.7249
30/12/2025 13:26:12.779 40   111.7249
      40 111.7249
      40 111.7249
30/12/2025 13:26:03.221 9   111.7387
      9 111.7387
      9 111.7387
30/12/2025 13:25:59.892 2   111.7387
      2 111.7387
      2 111.7387
30/12/2025 13:25:51.180 50   111.7251
      50 111.7251
      50 111.7251
30/12/2025 13:25:38.828 1   111.7439
      1 111.7439
      1 111.7439
30/12/2025 13:25:25.465 9   111.7385
      9 111.7385
      9 111.7385
30/12/2025 13:25:19.379 5   111.7349
      5 111.7349
      5 111.7349
30/12/2025 13:25:19.245 1   111.7349
      1 111.7349
      1 111.7349
30/12/2025 13:25:11.049 5   111.7349
      5 111.7349
      5 111.7349
30/12/2025 13:24:36.861 15   111.7201
      15 111.7201
      15 111.7201
30/12/2025 13:24:28.475 13   111.7201
      13 111.7201
      13 111.7201
30/12/2025 13:24:06.679 61   111.7351
      61 111.7351
      61 111.7351
30/12/2025 13:23:56.591 40   111.7351
      40 111.7351
      40 111.7351
30/12/2025 13:23:54.918 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:23:46.020 54   111.7449
      54 111.7449
      54 111.7449
30/12/2025 13:23:40.727 1   111.7449
      1 111.7449
      1 111.7449
30/12/2025 13:23:22.455 1   111.7499
      1 111.7499
      1 111.7499
30/12/2025 13:23:11.500 19   111.7449
      19 111.7449
      19 111.7449
30/12/2025 13:23:10.924 1   111.7449
      1 111.7449
      1 111.7449
30/12/2025 13:23:10.539 5   111.7449
      5 111.7449
      5 111.7449
30/12/2025 13:23:00.706 450   111.7449
      450 111.7449
      450 111.7449
30/12/2025 13:22:49.693 6   111.7399
      6 111.7399
      6 111.7399
30/12/2025 13:22:41.727 15   111.7357
      15 111.7357
      15 111.7357
30/12/2025 13:22:37.614 1   111.7499
      1 111.7499
      1 111.7499
30/12/2025 13:22:35.023 1   111.7357
      1 111.7357
      1 111.7357
30/12/2025 13:22:28.450 1   111.7499
      1 111.7499
      1 111.7499
30/12/2025 13:22:03.903 1   111.7351
      1 111.7351
      1 111.7351
30/12/2025 13:21:54.667 6   111.7351
      6 111.7351
      6 111.7351
30/12/2025 13:21:49.292 9   111.7499
      9 111.7499
      9 111.7499
30/12/2025 13:21:46.818 90   111.7351
      90 111.7351
      90 111.7351
30/12/2025 13:21:25.526 4   111.7549
      4 111.7549
      4 111.7549
30/12/2025 13:21:19.905 140   111.7451
      140 111.7451
      140 111.7451
30/12/2025 13:21:18.981 9   111.7451
      9 111.7451
      9 111.7451
30/12/2025 13:21:15.768 6   111.7451
      6 111.7451
      6 111.7451
30/12/2025 13:21:03.228 28   111.7451
      28 111.7451
      28 111.7451
30/12/2025 13:20:35.828 2 702   111.7351
      2 702 111.7351
      2 702 111.7351
30/12/2025 13:20:30.984 268   111.7649
      268 111.7649
      27 111.7649
      10 111.7649
      186 111.7649
      45 111.7649
30/12/2025 13:20:28.088 3   111.7351
      3 111.7351
      3 111.7351
30/12/2025 13:20:26.956 20   111.75
      20 111.75
      20 111.75
30/12/2025 13:20:26.380 20   111.7351
      20 111.7351
      20 111.7351
30/12/2025 13:20:20.095 10   111.7351
      10 111.7351
      10 111.7351
30/12/2025 13:20:16.618 2   111.7699
      2 111.7699
      2 111.7699
30/12/2025 13:20:12.782 3   111.7401
      3 111.7401
      3 111.7401
30/12/2025 13:20:09.590 2 702   111.7401
      2 702 111.7401
      2 702 111.7401
30/12/2025 13:19:42.868 1 981   111.7351
      1 981 111.7351
      1 981 111.7351
30/12/2025 13:19:25.823 3   111.7498
      3 111.7498
      3 111.7498
30/12/2025 13:19:25.685 10   111.7498
      10 111.7498
      10 111.7498
30/12/2025 13:19:20.678 3   111.7498
      3 111.7498
      3 111.7498
30/12/2025 13:19:12.000 2   111.7351
      2 111.7351
      2 111.7351
30/12/2025 13:19:08.076 70   111.7351
      70 111.7351
      70 111.7351
30/12/2025 13:19:04.058 65   111.7351
      65 111.7351
      65 111.7351
30/12/2025 13:18:58.404 2   111.7498
      2 111.7498
      2 111.7498
30/12/2025 13:18:55.038 91   111.7498
      91 111.7498
      91 111.7498
30/12/2025 13:18:37.622 60   111.7498
      60 111.7498
      60 111.7498
30/12/2025 13:18:32.312 10   111.7351
      10 111.7351
      10 111.7351
30/12/2025 13:18:13.906 10   111.7251
      10 111.7251
      10 111.7251
30/12/2025 13:18:03.836 90   111.7499
      20 111.7499
      70 111.7499
      90 111.7499
30/12/2025 13:17:53.201 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:17:44.208 15   111.7399
      15 111.7399
      15 111.7399
30/12/2025 13:17:42.631 2   111.7399
      2 111.7399
      2 111.7399
30/12/2025 13:17:38.568 130   111.7399
      130 111.7399
      130 111.7399
30/12/2025 13:17:34.067 200   111.7252
      200 111.7252
      200 111.7252
30/12/2025 13:17:15.796 10   111.7251
      10 111.7251
      10 111.7251
30/12/2025 13:17:15.308 10   111.7251
      10 111.7251
      10 111.7251
30/12/2025 13:16:37.211 2   111.7499
      2 111.7499
      2 111.7499
30/12/2025 13:16:28.348 3   111.7301
      3 111.7301
      3 111.7301
30/12/2025 13:16:26.486 4   111.7301
      4 111.7301
      4 111.7301
30/12/2025 13:16:17.381 1   111.7499
      1 111.7499
      1 111.7499
30/12/2025 13:16:15.288 35   111.7499
      16 111.7499
      19 111.7499
      35 111.7499
30/12/2025 13:16:02.176 5   111.7301
      5 111.7301
      5 111.7301
30/12/2025 13:15:34.926 20   111.7399
      20 111.7399
      20 111.7399
30/12/2025 13:15:26.056 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:15:11.864 2   111.7251
      2 111.7251
      2 111.7251
30/12/2025 13:15:09.981 44   111.7251
      44 111.7251
      44 111.7251
30/12/2025 13:14:38.383 21   111.7152
      15 111.7152
      6 111.7152
      21 111.7152
30/12/2025 13:14:04.248 4   111.7399
      4 111.7399
      4 111.7399
30/12/2025 13:13:33.995 1 000   111.7202
      1 000 111.7202
      1 000 111.7202
30/12/2025 13:13:21.776 4   111.7399
      4 111.7399
      4 111.7399
30/12/2025 13:13:20.499 15   111.7151
      15 111.7151
      15 111.7151
30/12/2025 13:13:11.237 30   111.7399
      30 111.7399
      30 111.7399
30/12/2025 13:13:10.228 21   111.7151
      21 111.7151
      21 111.7151
30/12/2025 13:12:57.687 13   111.7129
      13 111.7129
      13 111.7129
30/12/2025 13:12:53.507 2   111.7399
      2 111.7399
      2 111.7399
30/12/2025 13:12:53.383 90   111.7399
      2 111.7399
      1 111.7399
      4 111.7399
      6 111.7399
      1 111.7399
      38 111.7399
      3 111.7399
      35 111.7399
      86 111.7399
      4 111.7399
30/12/2025 13:11:54.471 213   111.7051
      200 111.7051
      213 111.7051
      9 111.7051
      4 111.7051
30/12/2025 13:11:22.777 43   111.7072
      43 111.7072
      43 111.7072
30/12/2025 13:11:21.725 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:11:21.588 46   111.7399
      28 111.7399
      18 111.7399
      46 111.7399
30/12/2025 13:11:10.318 4   111.7399
      4 111.7399
      4 111.7399
30/12/2025 13:10:47.116 12   111.7023
      12 111.7023
      12 111.7023
30/12/2025 13:10:36.559 4   111.7399
      4 111.7399
      4 111.7399
30/12/2025 13:10:20.775 23   111.7101
      23 111.7101
      23 111.7101
30/12/2025 13:10:15.767 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:10:14.140 10   111.7399
      10 111.7399
      10 111.7399
30/12/2025 13:10:10.422 25   111.7101
      25 111.7101
      25 111.7101
30/12/2025 13:10:05.430 27   111.7399
      27 111.7399
      27 111.7399
30/12/2025 13:10:04.972 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:10:01.070 35   111.7101
      35 111.7101
      35 111.7101
30/12/2025 13:09:59.853 110   111.7399
      110 111.7399
      110 111.7399
30/12/2025 13:09:48.722 35   111.7151
      35 111.7151
      15 111.7151
      20 111.7151
30/12/2025 13:09:33.720 110   111.7151
      56 111.7151
      110 111.7151
      54 111.7151
30/12/2025 13:09:31.294 220   111.7399
      220 111.7399
      220 111.7399
30/12/2025 13:09:28.456 7   111.7399
      7 111.7399
      7 111.7399
30/12/2025 13:09:27.993 3   111.7151
      3 111.7151
      3 111.7151
30/12/2025 13:09:03.485 26   111.7399
      26 111.7399
      26 111.7399
30/12/2025 13:09:02.672 20   111.7399
      20 111.7399
      20 111.7399
30/12/2025 13:08:50.430 2   111.7155
      2 111.7155
      2 111.7155
30/12/2025 13:08:46.139 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:08:42.214 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:08:34.278 2   111.7399
      2 111.7399
      2 111.7399
30/12/2025 13:08:27.897 24   111.7101
      24 111.7101
      24 111.7101
30/12/2025 13:08:23.188 20   111.7101
      1 111.7101
      20 111.7101
      19 111.7101
30/12/2025 13:08:19.270 3   111.7399
      1 111.7399
      3 111.7399
      2 111.7399
30/12/2025 13:08:05.174 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:08:00.253 5 595   111.7393
      5 595 111.7393
      5 595 111.7393
30/12/2025 13:07:49.841 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:07:39.220 2   111.7399
      2 111.7399
      2 111.7399
30/12/2025 13:07:21.676 14   111.7397
      14 111.7397
      14 111.7397
30/12/2025 13:07:04.797 2   111.7399
      2 111.7399
      2 111.7399
30/12/2025 13:07:02.089 39   111.7051
      39 111.7051
      39 111.7051
30/12/2025 13:06:52.912 10   111.7399
      10 111.7399
      10 111.7399
30/12/2025 13:06:45.477 11   111.7399
      11 111.7399
      11 111.7399
30/12/2025 13:06:44.008 1   111.7399
      1 111.7399
      1 111.7399
30/12/2025 13:06:42.257 3   111.7399
      3 111.7399
      3 111.7399
30/12/2025 13:06:34.826 128   111.7102
      128 111.7102
      128 111.7102
30/12/2025 13:05:14.582 223   111.7449
      223 111.7449
      223 111.7449
30/12/2025 13:05:13.662 54   111.7202
      54 111.7202
      54 111.7202
30/12/2025 13:05:13.227 3   111.7202
      3 111.7202
      3 111.7202

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM