iShs V-MSCI ACWI UCITS ETF

92

72

91.73

Date Time Volume Order Volume Price
17/12/2025 09:26:26.491 10   91.73
      10 91.73
      10 91.73
17/12/2025 09:25:59.036 548   91.70
      548 91.70
      548 91.70
17/12/2025 09:25:37.703 10   91.75
      10 91.75
      10 91.75
17/12/2025 09:25:15.875 1   91.76
      1 91.76
      1 91.76
17/12/2025 09:23:31.659 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:22:57.035 3   91.71
      3 91.71
      3 91.71
17/12/2025 09:22:39.631 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:22:33.303 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:21:40.769 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:21:04.469 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:21:04.092 11   91.74
      11 91.74
      11 91.74
17/12/2025 09:19:33.978 2   91.79
      2 91.79
      2 91.79
17/12/2025 09:18:27.771 4   91.80
      2 91.80
      4 91.80
      2 91.80
17/12/2025 09:18:10.859 1   91.82
      1 91.82
      1 91.82
17/12/2025 09:18:09.851 2   91.82
      2 91.82
      2 91.82
17/12/2025 09:18:07.741 5   91.81
      5 91.81
      5 91.81
17/12/2025 09:17:38.872 10   91.80
      10 91.80
      10 91.80
17/12/2025 09:17:32.930 1   91.81
      1 91.81
      1 91.81
17/12/2025 09:17:09.875 2   91.81
      2 91.81
      2 91.81
17/12/2025 09:16:58.105 3   91.79
      3 91.79
      3 91.79
17/12/2025 09:16:41.327 6   91.81
      6 91.81
      6 91.81
17/12/2025 09:16:35.265 3   91.81
      3 91.81
      3 91.81
17/12/2025 09:16:14.784 3   91.81
      3 91.81
      3 91.81
17/12/2025 09:15:00.131 3   91.76
      3 91.76
      3 91.76
17/12/2025 09:14:05.927 1   91.78
      1 91.78
      1 91.78
17/12/2025 09:13:33.024 5   91.80
      5 91.80
      5 91.80
17/12/2025 09:12:40.594 21   91.82
      21 91.82
      21 91.82
17/12/2025 09:12:20.183 1   91.82
      1 91.82
      1 91.82
17/12/2025 09:11:47.717 82   91.78
      82 91.78
      82 91.78
17/12/2025 09:09:24.806 16   91.78
      16 91.78
      16 91.78
17/12/2025 09:09:01.901 1   91.77
      1 91.77
      1 91.77
17/12/2025 09:08:06.366 1   91.82
      1 91.82
      1 91.82
17/12/2025 09:07:03.553 4   91.76
      4 91.76
      4 91.76
17/12/2025 09:06:26.648 3   91.76
      3 91.76
      3 91.76
17/12/2025 09:06:06.914 82   91.76
      82 91.76
      82 91.76
17/12/2025 09:06:06.226 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:06:01.306 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:05:43.883 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:05:42.873 2   91.79
      2 91.79
      2 91.79
17/12/2025 09:05:26.675 12   91.75
      12 91.75
      12 91.75
17/12/2025 09:05:08.346 1   91.77
      1 91.77
      1 91.77
17/12/2025 09:05:02.812 1   91.80
      1 91.80
      1 91.80
17/12/2025 09:05:02.714 21   91.95
      21 91.95
      1 91.95
      1 91.95
      1 91.95
      1 91.95
      1 91.95
      6 91.95
      1 91.95
      1 91.95
      1 91.95
      1 91.95
      4 91.95
      1 91.95
      1 91.95
17/12/2025 08:58:22.597 10   91.88
      10 91.88
      10 91.88
17/12/2025 08:55:54.836 2   91.99
      2 91.99
      2 91.99
17/12/2025 08:55:50.510 4   91.87
      4 91.87
      4 91.87
17/12/2025 08:55:46.194 2   91.99
      2 91.99
      2 91.99
17/12/2025 08:50:58.846 3   91.99
      3 91.99
      3 91.99
17/12/2025 08:49:38.060 5   91.99
      5 91.99
      5 91.99
17/12/2025 08:48:08.490 5   91.98
      5 91.98
      5 91.98
17/12/2025 08:46:22.101 1 085   91.99
      1 085 91.99
      1 085 91.99
17/12/2025 08:43:45.553 5   91.98
      5 91.98
      5 91.98
17/12/2025 08:42:44.908 10   91.95
      10 91.95
      10 91.95
17/12/2025 08:40:21.124 6   91.94
      6 91.94
      6 91.94
17/12/2025 08:37:10.217 2   91.96
      2 91.96
      2 91.96
17/12/2025 08:34:28.388 1   91.96
      1 91.96
      1 91.96
17/12/2025 08:34:12.576 100   91.96
      100 91.96
      100 91.96
17/12/2025 08:20:29.131 2   91.99
      2 91.99
      2 91.99
17/12/2025 08:18:36.411 2   91.89
      2 91.89
      2 91.89
17/12/2025 08:13:27.498 3   91.91
      3 91.91
      3 91.91
17/12/2025 08:13:00.009 31   91.99
      31 91.99
      31 91.99
17/12/2025 08:04:08.082 1   91.95
      1 91.95
      1 91.95
17/12/2025 08:04:07.131 54   91.95
      54 91.95
      54 91.95
17/12/2025 08:00:10.555 1   91.84
      1 91.84
      1 91.84
17/12/2025 08:00:03.818 21   91.96
      21 91.96
      21 91.96
17/12/2025 08:00:02.801 16   91.83
      16 91.83
      16 91.83
17/12/2025 08:00:02.119 12   91.95
      12 91.95
      12 91.95
17/12/2025 07:54:12.217 55   91.88
      55 91.88
      55 91.88
17/12/2025 07:43:41.358 53   91.88
      53 91.88
      53 91.88
17/12/2025 07:40:40.057 54   91.86
      54 91.86
      54 91.86
17/12/2025 07:37:43.187 10   91.83
      10 91.83
      10 91.83
17/12/2025 07:37:33.290 135   91.84
      51 91.84
      2 91.84
      25 91.84
      9 91.84
      20 91.84
      108 91.84
      5 91.84
      2 91.84
      38 91.84
      10 91.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM