+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Meta Platforms Inc.

329

293

537.50

Date Time Volume Order Volume Price
09/05/2025 13:02:08.344 50   537.50
      50 537.50
      50 537.50
09/05/2025 13:00:31.484 18   537.60
      18 537.60
      18 537.60
09/05/2025 12:58:48.363 1 150   538.00
      1 150 538.00
      1 150 538.00
09/05/2025 12:58:16.554 150   537.70
      150 537.70
      150 537.70
09/05/2025 12:56:32.248 7   537.10
      7 537.10
      7 537.10
09/05/2025 12:56:28.439 16   536.80
      16 536.80
      16 536.80
09/05/2025 12:55:27.632 5   537.30
      5 537.30
      5 537.30
09/05/2025 12:54:58.447 4   537.40
      4 537.40
      4 537.40
09/05/2025 12:50:17.424 8   537.00
      8 537.00
      8 537.00
09/05/2025 12:47:15.407 3   536.50
      3 536.50
      3 536.50
09/05/2025 12:46:45.121 1   536.70
      1 536.70
      1 536.70
09/05/2025 12:46:13.729 6   537.30
      6 537.30
      6 537.30
09/05/2025 12:44:38.507 1   537.40
      1 537.40
      1 537.40
09/05/2025 12:44:35.427 9   537.40
      9 537.40
      9 537.40
09/05/2025 12:44:05.355 10   537.60
      10 537.60
      10 537.60
09/05/2025 12:43:34.482 2   537.60
      2 537.60
      2 537.60
09/05/2025 12:42:18.528 60   537.60
      60 537.60
      60 537.60
09/05/2025 12:42:11.994 25   537.00
      25 537.00
      25 537.00
09/05/2025 12:39:51.145 1   537.10
      1 537.10
      1 537.10
09/05/2025 12:39:44.209 1   537.80
      1 537.80
      1 537.80
09/05/2025 12:37:53.059 10   537.80
      10 537.80
      10 537.80
09/05/2025 12:35:52.404 44   538.00
      44 538.00
      44 538.00
09/05/2025 12:35:49.092 4   537.90
      4 537.90
      4 537.90
09/05/2025 12:35:47.482 2   537.90
      2 537.90
      2 537.90
09/05/2025 12:34:28.226 30   537.20
      30 537.20
      30 537.20
09/05/2025 12:32:50.674 20   538.00
      20 538.00
      20 538.00
09/05/2025 12:32:49.070 40   538.00
      40 538.00
      40 538.00
09/05/2025 12:32:49.029 19   538.00
      19 538.00
      19 538.00
09/05/2025 12:31:58.905 1   537.80
      1 537.80
      1 537.80
09/05/2025 12:31:17.173 66   537.40
      66 537.40
      66 537.40
09/05/2025 12:29:55.941 6   536.50
      6 536.50
      6 536.50
09/05/2025 12:29:40.044 4   536.50
      4 536.50
      4 536.50
09/05/2025 12:28:46.349 1   536.50
      1 536.50
      1 536.50
09/05/2025 12:27:28.623 4   536.90
      4 536.90
      4 536.90
09/05/2025 12:26:47.764 1   536.30
      1 536.30
      1 536.30
09/05/2025 12:25:09.255 40   536.70
      40 536.70
      40 536.70
09/05/2025 12:24:22.620 1   536.00
      1 536.00
      1 536.00
09/05/2025 12:23:44.585 7   536.50
      7 536.50
      7 536.50
09/05/2025 12:21:04.684 6   535.80
      6 535.80
      6 535.80
09/05/2025 12:15:38.919 5   535.60
      5 535.60
      5 535.60
09/05/2025 12:15:04.429 59   536.30
      59 536.30
      59 536.30
09/05/2025 12:14:36.310 59   535.60
      59 535.60
      59 535.60
09/05/2025 12:13:16.018 1   535.60
      1 535.60
      1 535.60
09/05/2025 12:13:14.485 10   535.50
      10 535.50
      10 535.50
09/05/2025 12:12:19.241 1   536.30
      1 536.30
      1 536.30
09/05/2025 12:10:24.317 9   535.70
      9 535.70
      9 535.70
09/05/2025 12:08:19.279 2   536.10
      2 536.10
      2 536.10
09/05/2025 12:06:18.517 36   536.00
      36 536.00
      36 536.00
09/05/2025 12:06:13.317 150   535.70
      150 535.70
      150 535.70
09/05/2025 12:05:50.159 150   535.40
      150 535.40
      150 535.40
09/05/2025 12:03:33.456 400   535.50
      400 535.50
      400 535.50
09/05/2025 12:02:32.030 150   535.50
      100 535.50
      50 535.50
      150 535.50
09/05/2025 12:01:16.317 10   535.40
      10 535.40
      10 535.40
09/05/2025 11:59:56.760 1   535.00
      1 535.00
      1 535.00
09/05/2025 11:57:49.974 10   535.40
      10 535.40
      10 535.40
09/05/2025 11:55:20.746 10   535.40
      10 535.40
      10 535.40
09/05/2025 11:53:50.184 10   535.40
      10 535.40
      10 535.40
09/05/2025 11:47:26.100 10   535.30
      10 535.30
      10 535.30
09/05/2025 11:47:19.340 45   534.70
      45 534.70
      45 534.70
09/05/2025 11:45:13.625 100   534.50
      100 534.50
      100 534.50
09/05/2025 11:44:09.111 1   535.30
      1 535.30
      1 535.30
09/05/2025 11:42:35.864 10   534.90
      10 534.90
      10 534.90
09/05/2025 11:40:59.838 20   534.30
      20 534.30
      20 534.30
09/05/2025 11:39:45.864 5   534.90
      5 534.90
      5 534.90
09/05/2025 11:38:31.197 6   534.80
      6 534.80
      6 534.80
09/05/2025 11:36:01.165 1   534.00
      1 534.00
      1 534.00
09/05/2025 11:31:39.858 26   534.40
      26 534.40
      26 534.40
09/05/2025 11:30:53.174 50   534.50
      50 534.50
      50 534.50
09/05/2025 11:30:48.341 3   534.50
      3 534.50
      3 534.50
09/05/2025 11:30:15.280 2   534.50
      2 534.50
      2 534.50
09/05/2025 11:30:14.576 4   534.50
      4 534.50
      4 534.50
09/05/2025 11:30:13.773 4   534.50
      4 534.50
      4 534.50
09/05/2025 11:30:12.767 4   534.50
      4 534.50
      4 534.50
09/05/2025 11:30:11.965 2   534.50
      2 534.50
      2 534.50
09/05/2025 11:29:51.929 1   534.50
      1 534.50
      1 534.50
09/05/2025 11:29:42.583 2   534.50
      2 534.50
      2 534.50
09/05/2025 11:29:41.880 2   534.50
      2 534.50
      2 534.50
09/05/2025 11:29:32.436 1   534.50
      1 534.50
      1 534.50
09/05/2025 11:29:25.328 18   534.50
      18 534.50
      18 534.50
09/05/2025 11:28:14.021 20   534.80
      20 534.80
      20 534.80
09/05/2025 11:28:12.269 10   534.80
      10 534.80
      10 534.80
09/05/2025 11:28:00.271 10   534.80
      10 534.80
      10 534.80
09/05/2025 11:27:35.641 3   534.50
      3 534.50
      3 534.50
09/05/2025 11:27:17.409 1   534.80
      1 534.80
      1 534.80
09/05/2025 11:22:23.559 10   534.70
      10 534.70
      10 534.70
09/05/2025 11:15:54.186 3   534.80
      3 534.80
      3 534.80
09/05/2025 11:15:48.487 30   534.60
      30 534.60
      30 534.60
09/05/2025 11:15:39.593 4   534.70
      2 534.70
      2 534.70
      4 534.70
09/05/2025 11:12:02.222 4   534.70
      4 534.70
      4 534.70
09/05/2025 11:11:18.359 4   534.90
      4 534.90
      4 534.90
09/05/2025 11:10:47.725 10   534.90
      10 534.90
      10 534.90
09/05/2025 11:08:08.206 1   533.90
      1 533.90
      1 533.90
09/05/2025 11:06:11.964 20   534.00
      20 534.00
      20 534.00
09/05/2025 11:05:13.778 5   534.40
      5 534.40
      5 534.40
09/05/2025 11:04:15.779 5   534.40
      5 534.40
      5 534.40
09/05/2025 11:01:29.929 50   534.10
      50 534.10
      30 534.10
      20 534.10
09/05/2025 11:00:24.800 10   534.40
      10 534.40
      10 534.40
09/05/2025 10:58:18.348 10   534.20
      10 534.20
      10 534.20
09/05/2025 10:58:16.074 1   534.30
      1 534.30
      1 534.30
09/05/2025 10:56:53.445 1   534.20
      1 534.20
      1 534.20
09/05/2025 10:56:26.115 2   534.30
      2 534.30
      2 534.30
09/05/2025 10:53:47.087 5   534.20
      5 534.20
      5 534.20
09/05/2025 10:53:25.575 4   534.00
      4 534.00
      4 534.00
09/05/2025 10:52:11.269 5   533.90
      5 533.90
      5 533.90
09/05/2025 10:51:47.693 2   533.40
      2 533.40
      2 533.40
09/05/2025 10:50:53.964 2   534.20
      2 534.20
      2 534.20
09/05/2025 10:50:16.665 10   534.10
      10 534.10
      10 534.10
09/05/2025 10:48:55.378 5   534.00
      5 534.00
      5 534.00
09/05/2025 10:48:23.568 5   534.00
      5 534.00
      5 534.00
09/05/2025 10:48:19.761 30   534.00
      30 534.00
      30 534.00
09/05/2025 10:48:11.414 4   534.20
      4 534.20
      4 534.20
09/05/2025 10:48:04.893 2   534.20
      2 534.20
      2 534.20
09/05/2025 10:48:04.845 1   534.20
      1 534.20
      1 534.20
09/05/2025 10:47:28.876 1   534.10
      1 534.10
      1 534.10
09/05/2025 10:47:10.749 50   534.10
      50 534.10
      50 534.10
09/05/2025 10:47:08.236 2   534.10
      2 534.10
      2 534.10
09/05/2025 10:42:14.154 2   534.60
      2 534.60
      2 534.60
09/05/2025 10:42:00.203 56   534.20
      56 534.20
      56 534.20
09/05/2025 10:40:58.323 10   534.70
      10 534.70
      10 534.70
09/05/2025 10:40:43.249 2   534.00
      2 534.00
      2 534.00
09/05/2025 10:40:18.873 10   534.70
      10 534.70
      10 534.70
09/05/2025 10:39:46.935 6   534.70
      6 534.70
      6 534.70
09/05/2025 10:35:42.275 1   535.40
      1 535.40
      1 535.40
09/05/2025 10:34:59.308 1   535.40
      1 535.40
      1 535.40
09/05/2025 10:33:46.772 1   534.70
      1 534.70
      1 534.70
09/05/2025 10:33:44.592 45   534.70
      45 534.70
      45 534.70
09/05/2025 10:33:09.424 3   535.40
      3 535.40
      3 535.40
09/05/2025 10:32:52.147 1   534.70
      1 534.70
      1 534.70
09/05/2025 10:31:21.894 1   535.40
      1 535.40
      1 535.40
09/05/2025 10:30:31.186 1   535.10
      1 535.10
      1 535.10
09/05/2025 10:30:09.697 4   535.40
      4 535.40
      4 535.40
09/05/2025 10:29:15.228 23   535.40
      23 535.40
      23 535.40
09/05/2025 10:28:46.375 1   535.00
      1 535.00
      1 535.00
09/05/2025 10:25:21.887 8   534.80
      8 534.80
      8 534.80
09/05/2025 10:23:36.129 20   534.50
      20 534.50
      20 534.50
09/05/2025 10:20:31.777 9   534.30
      9 534.30
      9 534.30
09/05/2025 10:18:24.653 6   533.80
      6 533.80
      6 533.80
09/05/2025 10:18:09.036 16   534.20
      16 534.20
      16 534.20
09/05/2025 10:17:39.246 10   534.50
      10 534.50
      10 534.50
09/05/2025 10:17:37.897 2   534.50
      2 534.50
      2 534.50
09/05/2025 10:16:25.325 2   534.90
      2 534.90
      2 534.90
09/05/2025 10:16:02.310 5   534.90
      5 534.90
      5 534.90
09/05/2025 10:13:34.800 10   534.30
      10 534.30
      10 534.30
09/05/2025 10:11:28.567 6   534.10
      6 534.10
      6 534.10
09/05/2025 10:07:35.341 1   534.20
      1 534.20
      1 534.20
09/05/2025 10:06:27.142 1   534.90
      1 534.90
      1 534.90
09/05/2025 10:06:23.152 2   534.90
      2 534.90
      2 534.90
09/05/2025 10:04:51.753 3   534.40
      3 534.40
      3 534.40
09/05/2025 10:03:35.882 47   534.60
      47 534.60
      47 534.60
09/05/2025 10:01:41.777 10   534.40
      10 534.40
      10 534.40
09/05/2025 09:58:46.173 6   534.80
      6 534.80
      6 534.80
09/05/2025 09:58:23.371 10   534.00
      10 534.00
      10 534.00
09/05/2025 09:56:08.849 20   534.70
      20 534.70
      20 534.70
09/05/2025 09:55:59.883 15   534.60
      15 534.60
      15 534.60
09/05/2025 09:55:46.980 3   533.90
      3 533.90
      3 533.90
09/05/2025 09:55:37.723 1   534.70
      1 534.70
      1 534.70
09/05/2025 09:54:50.820 1   534.70
      1 534.70
      1 534.70
09/05/2025 09:53:10.050 58   534.30
      58 534.30
      58 534.30
09/05/2025 09:52:49.930 15   534.10
      15 534.10
      15 534.10
09/05/2025 09:51:32.756 5   534.40
      5 534.40
      5 534.40
09/05/2025 09:50:20.481 5   535.00
      5 535.00
      5 535.00
09/05/2025 09:49:44.622 1   534.10
      1 534.10
      1 534.10
09/05/2025 09:49:41.693 5   535.10
      5 535.10
      5 535.10
09/05/2025 09:49:21.292 55   535.00
      55 535.00
      55 535.00
09/05/2025 09:46:48.165 1   535.00
      1 535.00
      1 535.00
09/05/2025 09:46:47.957 1   534.10
      1 534.10
      1 534.10
09/05/2025 09:46:34.993 10   534.60
      10 534.60
      10 534.60
09/05/2025 09:44:56.346 4   534.40
      4 534.40
      4 534.40
09/05/2025 09:44:02.965 5   534.50
      5 534.50
      5 534.50
09/05/2025 09:43:24.490 50   534.50
      15 534.50
      50 534.50
      35 534.50
09/05/2025 09:42:47.037 50   533.70
      15 533.70
      35 533.70
      50 533.70
09/05/2025 09:42:15.161 3   534.50
      3 534.50
      3 534.50
09/05/2025 09:42:01.283 2   534.50
      2 534.50
      2 534.50
09/05/2025 09:40:06.445 1   534.40
      1 534.40
      1 534.40
09/05/2025 09:39:28.664 13   534.30
      13 534.30
      13 534.30
09/05/2025 09:39:28.059 16   534.30
      16 534.30
      16 534.30
09/05/2025 09:39:19.635 2   534.30
      2 534.30
      2 534.30
09/05/2025 09:39:15.031 10   534.30
      10 534.30
      10 534.30
09/05/2025 09:38:30.779 29   534.30
      14 534.30
      15 534.30
      29 534.30
09/05/2025 09:35:59.588 150   534.00
      150 534.00
      150 534.00
09/05/2025 09:35:41.800 264   532.50
      264 532.50
      1 532.50
      207 532.50
      56 532.50
09/05/2025 09:35:37.863 86   533.00
      25 533.00
      10 533.00
      10 533.00
      1 533.00
      40 533.00
      86 533.00
09/05/2025 09:35:08.150 65   534.40
      15 534.40
      50 534.40
      65 534.40
09/05/2025 09:32:33.356 15   535.00
      15 535.00
      15 535.00
09/05/2025 09:31:52.583 5   534.50
      5 534.50
      5 534.50
09/05/2025 09:30:11.445 1   534.40
      1 534.40
      1 534.40
09/05/2025 09:29:58.867 43   534.60
      43 534.60
      43 534.60
09/05/2025 09:29:50.458 5   534.90
      5 534.90
      5 534.90
09/05/2025 09:27:57.832 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:27:52.599 2   535.10
      2 535.10
      2 535.10
09/05/2025 09:27:30.776 6   535.10
      6 535.10
      6 535.10
09/05/2025 09:27:10.058 2   535.10
      2 535.10
      2 535.10
09/05/2025 09:26:12.393 15   534.60
      15 534.60
      15 534.60
09/05/2025 09:24:52.834 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:24:23.314 1   534.90
      1 534.90
      1 534.90
09/05/2025 09:23:42.777 1   535.00
      1 535.00
      1 535.00
09/05/2025 09:23:36.397 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:22:11.520 3   535.00
      3 535.00
      3 535.00
09/05/2025 09:21:48.649 5   535.00
      5 535.00
      5 535.00
09/05/2025 09:18:37.601 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:18:20.922 11   535.30
      11 535.30
      11 535.30
09/05/2025 09:18:20.081 2   535.30
      2 535.30
      2 535.30
09/05/2025 09:16:44.547 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:16:28.386 3   534.30
      3 534.30
      3 534.30
09/05/2025 09:14:40.051 15   534.90
      15 534.90
      15 534.90
09/05/2025 09:14:25.747 9   534.70
      9 534.70
      9 534.70
09/05/2025 09:13:52.005 50   535.00
      50 535.00
      50 535.00
09/05/2025 09:13:46.203 60   535.00
      10 535.00
      50 535.00
      60 535.00
09/05/2025 09:13:37.265 1   534.70
      1 534.70
      1 534.70
09/05/2025 09:11:51.073 2   535.40
      2 535.40
      2 535.40
09/05/2025 09:09:36.054 2   535.40
      2 535.40
      2 535.40
09/05/2025 09:08:27.347 2   535.40
      2 535.40
      2 535.40
09/05/2025 09:06:28.480 6   535.40
      6 535.40
      6 535.40
09/05/2025 09:06:23.594 10   535.40
      10 535.40
      10 535.40
09/05/2025 09:06:12.611 10   535.40
      10 535.40
      10 535.40
09/05/2025 09:06:07.201 15   535.00
      15 535.00
      8 535.00
      7 535.00
09/05/2025 09:03:13.687 1   535.20
      1 535.20
      1 535.20
09/05/2025 09:02:51.709 14   535.10
      14 535.10
      14 535.10
09/05/2025 09:00:59.353 2   534.70
      2 534.70
      2 534.70
09/05/2025 09:00:42.443 4   535.40
      4 535.40
      4 535.40
09/05/2025 09:00:27.681 50   534.70
      50 534.70
      50 534.70
09/05/2025 09:00:10.501 63   534.70
      48 534.70
      15 534.70
      63 534.70
09/05/2025 08:57:22.372 4   535.40
      4 535.40
      4 535.40
09/05/2025 08:56:54.854 20   535.40
      20 535.40
      20 535.40
09/05/2025 08:55:07.690 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:54:01.140 4   535.40
      4 535.40
      4 535.40
09/05/2025 08:50:52.525 2   535.40
      2 535.40
      2 535.40
09/05/2025 08:50:18.162 11   535.40
      11 535.40
      11 535.40
09/05/2025 08:50:08.238 11   535.70
      11 535.70
      11 535.70
09/05/2025 08:49:22.577 50   535.90
      35 535.90
      15 535.90
      50 535.90
09/05/2025 08:49:12.857 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:49:06.305 20   535.40
      5 535.40
      20 535.40
      15 535.40
09/05/2025 08:46:44.459 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:45:08.636 5   535.40
      5 535.40
      5 535.40
09/05/2025 08:43:22.984 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:42:49.149 11   534.30
      11 534.30
      11 534.30
09/05/2025 08:42:04.840 3   534.30
      3 534.30
      3 534.30
09/05/2025 08:40:29.551 1   535.60
      1 535.60
      1 535.60
09/05/2025 08:38:20.364 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:37:13.932 2   535.50
      2 535.50
      2 535.50
09/05/2025 08:35:44.360 3   535.80
      3 535.80
      3 535.80
09/05/2025 08:35:38.034 40   534.30
      40 534.30
      25 534.30
      15 534.30
09/05/2025 08:34:11.711 40   535.80
      40 535.80
      25 535.80
      15 535.80
09/05/2025 08:33:35.038 10   534.90
      10 534.90
      10 534.90
09/05/2025 08:33:30.128 11   534.90
      11 534.90
      11 534.90
09/05/2025 08:33:29.727 20   535.10
      20 535.10
      20 535.10
09/05/2025 08:33:24.431 65   535.20
      15 535.20
      50 535.20
      65 535.20
09/05/2025 08:32:19.319 65   535.20
      50 535.20
      15 535.20
      65 535.20
09/05/2025 08:31:08.380 20   535.90
      15 535.90
      20 535.90
      5 535.90
09/05/2025 08:30:03.097 3   535.20
      3 535.20
      3 535.20
09/05/2025 08:29:23.355 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:28:50.379 40   535.10
      40 535.10
      15 535.10
      25 535.10
09/05/2025 08:28:23.061 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:28:15.055 10   535.90
      10 535.90
      10 535.90
09/05/2025 08:25:32.550 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:21:57.281 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:21:49.338 3   535.90
      3 535.90
      3 535.90
09/05/2025 08:21:32.902 1   535.00
      1 535.00
      1 535.00
09/05/2025 08:20:29.622 3   535.90
      3 535.90
      3 535.90
09/05/2025 08:20:19.559 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:18:31.489 15   535.50
      15 535.50
      15 535.50
09/05/2025 08:18:06.058 22   535.90
      22 535.90
      22 535.90
09/05/2025 08:17:59.064 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:17:30.093 44   535.60
      44 535.60
      44 535.60
09/05/2025 08:16:42.123 3   535.00
      3 535.00
      3 535.00
09/05/2025 08:16:37.690 96   535.20
      96 535.20
      96 535.20
09/05/2025 08:16:28.276 40   535.30
      40 535.30
      40 535.30
09/05/2025 08:16:28.173 116   535.30
      20 535.30
      96 535.30
      116 535.30
09/05/2025 08:15:48.422 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:12:31.603 19   535.90
      19 535.90
      19 535.90
09/05/2025 08:11:55.275 8   535.90
      8 535.90
      8 535.90
09/05/2025 08:11:33.802 18   535.90
      18 535.90
      18 535.90
09/05/2025 08:08:56.862 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:08:52.769 12   535.30
      12 535.30
      12 535.30
09/05/2025 08:08:07.198 10   535.60
      10 535.60
      10 535.60
09/05/2025 08:05:35.312 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:05:10.270 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:04:45.916 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:04:42.951 57   535.00
      57 535.00
      47 535.00
      10 535.00
09/05/2025 08:03:15.161 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:02:52.824 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:01:19.403 5   534.50
      5 534.50
      5 534.50
09/05/2025 08:00:44.807 50   535.90
      50 535.90
      50 535.90
09/05/2025 08:00:29.979 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:00:16.204 17   535.90
      15 535.90
      17 535.90
      2 535.90
09/05/2025 07:58:10.394 1   535.90
      1 535.90
      1 535.90
09/05/2025 07:51:13.728 1   535.90
      1 535.90
      1 535.90
09/05/2025 07:48:46.096 25   534.40
      25 534.40
      15 534.40
      10 534.40
09/05/2025 07:46:57.876 10   536.00
      10 536.00
      10 536.00
09/05/2025 07:46:35.928 4   536.40
      4 536.40
      4 536.40
09/05/2025 07:33:52.921 18   537.30
      18 537.30
      18 537.30
09/05/2025 07:30:39.779 1   534.30
      1 534.30
      1 534.30
09/05/2025 07:30:20.729 47   535.00
      18 535.00
      4 535.00
      47 535.00
      1 535.00
      6 535.00
      5 535.00
      4 535.00
      7 535.00
      2 535.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)