Tradegate Exchange

NIKE Inc.

112

57.84

Date	Time	Volume	Order Volume	Price
15/12/2025	10:59:38.764	10		57.84
			10	57.84
			10	57.84
15/12/2025	10:58:52.326	324		57.88
			324	57.88
			324	57.88
15/12/2025	10:58:40.373	440		57.88
			440	57.88
			440	57.88
15/12/2025	10:55:42.723	200		57.87
			200	57.87
			200	57.87
15/12/2025	10:54:48.933	224		57.87
			224	57.87
			224	57.87
15/12/2025	10:53:07.384	440		57.85
			440	57.85
			440	57.85
15/12/2025	10:50:57.894	10		57.84
			10	57.84
			10	57.84
15/12/2025	10:46:07.213	100		57.87
			100	57.87
			100	57.87
15/12/2025	10:41:27.343	25		57.87
			25	57.87
			25	57.87
15/12/2025	10:41:14.033	2		57.82
			2	57.82
			2	57.82
15/12/2025	10:39:29.891	100		57.87
			100	57.87
			100	57.87
15/12/2025	10:34:16.540	5		57.87
			5	57.87
			5	57.87
15/12/2025	10:34:12.260	260		57.82
			260	57.82
			260	57.82
15/12/2025	10:33:36.601	440		57.84
			440	57.84
			440	57.84
15/12/2025	10:32:10.364	100		57.84
			100	57.84
			100	57.84
15/12/2025	10:25:06.063	1		57.81
			1	57.81
			1	57.81
15/12/2025	10:21:54.886	7		57.81
			7	57.81
			7	57.81
15/12/2025	10:18:29.034	25		57.85
			25	57.85
			25	57.85
15/12/2025	10:16:14.282	1		57.89
			1	57.89
			1	57.89
15/12/2025	10:15:26.792	9		57.84
			9	57.84
			9	57.84
15/12/2025	10:09:53.873	2		57.84
			2	57.84
			2	57.84
15/12/2025	10:08:59.906	51		57.84
			31	57.84
			20	57.84
			51	57.84
15/12/2025	10:04:37.255	1		57.83
			1	57.83
			1	57.83
15/12/2025	10:02:31.933	9		57.83
			9	57.83
			9	57.83
15/12/2025	10:01:55.318	250		57.90
			250	57.90
			225	57.90
			25	57.90
15/12/2025	10:00:09.272	400		57.85
			400	57.85
			400	57.85
15/12/2025	09:59:51.821	20		57.83
			20	57.83
			20	57.83
15/12/2025	09:59:18.983	20		57.83
			20	57.83
			20	57.83
15/12/2025	09:55:26.051	12		57.84
			12	57.84
			12	57.84
15/12/2025	09:51:13.081	50		57.84
			50	57.84
			50	57.84
15/12/2025	09:50:51.773	50		57.84
			50	57.84
			50	57.84
15/12/2025	09:48:22.504	10		57.81
			10	57.81
			10	57.81
15/12/2025	09:45:02.914	15		57.84
			15	57.84
			15	57.84
15/12/2025	09:44:26.689	105		57.64
			105	57.64
			105	57.64
15/12/2025	09:41:17.486	10		57.84
			10	57.84
			10	57.84
15/12/2025	09:40:31.348	35		57.84
			35	57.84
			35	57.84
15/12/2025	09:38:05.468	75		57.76
			75	57.76
			75	57.76
15/12/2025	09:34:58.073	205		57.84
			205	57.84
			205	57.84
15/12/2025	09:31:33.699	68		57.72
			68	57.72
			68	57.72
15/12/2025	09:31:05.374	1		57.84
			1	57.84
			1	57.84
15/12/2025	09:30:44.485	12		57.84
			12	57.84
			12	57.84
15/12/2025	09:30:21.077	196		57.84
			196	57.84
			196	57.84
15/12/2025	09:29:59.279	440		57.68
			440	57.68
			440	57.68
15/12/2025	09:29:47.523	10		57.79
			10	57.79
			10	57.79
15/12/2025	09:29:38.780	380		57.80
			380	57.80
			380	57.80
15/12/2025	09:27:58.095	1		57.79
			1	57.79
			1	57.79
15/12/2025	09:26:46.316	51		57.79
			51	57.79
			51	57.79
15/12/2025	09:25:56.139	20		57.67
			20	57.67
			20	57.67
15/12/2025	09:21:56.454	7		57.69
			7	57.69
			7	57.69
15/12/2025	09:19:16.838	10		57.67
			10	57.67
			10	57.67
15/12/2025	09:11:03.195	400		57.85
			400	57.85
			400	57.85
15/12/2025	09:10:29.752	10		57.64
			10	57.64
			10	57.64
15/12/2025	09:08:52.583	25		57.64
			25	57.64
			25	57.64
15/12/2025	09:07:01.996	11		57.64
			11	57.64
			11	57.64
15/12/2025	09:06:08.603	1		57.84
			1	57.84
			1	57.84
15/12/2025	09:05:53.598	186		57.64
			186	57.64
			186	57.64
15/12/2025	09:00:33.447	120		57.84
			120	57.84
			120	57.84
15/12/2025	08:58:41.438	5		57.84
			5	57.84
			5	57.84
15/12/2025	08:54:52.132	80		57.64
			80	57.64
			80	57.64
15/12/2025	08:50:46.313	100		57.84
			100	57.84
			100	57.84
15/12/2025	08:43:25.410	5		57.62
			5	57.62
			5	57.62
15/12/2025	08:41:42.114	56		57.84
			56	57.84
			56	57.84
15/12/2025	08:34:35.727	90		57.62
			90	57.62
			90	57.62
15/12/2025	08:34:32.360	100		57.84
			100	57.84
			100	57.84
15/12/2025	08:29:58.264	10		57.73
			10	57.73
			10	57.73
15/12/2025	08:26:12.511	2		57.62
			2	57.62
			2	57.62
15/12/2025	08:21:00.705	1		57.62
			1	57.62
			1	57.62
15/12/2025	08:17:03.458	100		57.84
			100	57.84
			100	57.84
15/12/2025	08:13:17.460	15		57.84
			15	57.84
			15	57.84
15/12/2025	08:13:03.582	26		57.84
			26	57.84
			26	57.84
15/12/2025	08:09:33.796	10		57.84
			10	57.84
			10	57.84
15/12/2025	08:05:49.100	52		57.84
			52	57.84
			52	57.84
15/12/2025	08:00:31.057	41		57.84
			41	57.84
			41	57.84
15/12/2025	08:00:08.905	1		57.62
			1	57.62
			1	57.62
15/12/2025	07:58:42.089	10		57.84
			10	57.84
			10	57.84
15/12/2025	07:52:07.669	370		57.84
			370	57.84
			370	57.84
15/12/2025	07:49:49.940	50		57.84
			50	57.84
			50	57.84
15/12/2025	07:45:10.745	4		57.88
			4	57.88
			4	57.88
15/12/2025	07:38:47.513	49		57.86
			49	57.86
			49	57.86
15/12/2025	07:33:11.041	123		57.61
			123	57.61
			123	57.61
15/12/2025	07:30:51.505	1		57.59
			1	57.59
			1	57.59
15/12/2025	07:30:14.205	770		57.55
			10	57.55
			200	57.55
			97	57.55
			50	57.55
			10	57.55
			1	57.55
			6	57.55
			10	57.55
			100	57.55
			90	57.55
			10	57.55
			10	57.55
			25	57.55
			1	57.55
			7	57.55
			2	57.55
			80	57.55
			1	57.55
			10	57.55
			20	57.55
			26	57.55
			265	57.55
			90	57.55
			200	57.55
			1	57.55
			20	57.55
			100	57.55
			50	57.55
			36	57.55
			10	57.55
			2	57.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 572.50
Volume: 25 117
-2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:00:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice