Tradegate Exchange

PayPal Holdings Inc.

344

242

57.28

Date	Time	Volume	Order Volume	Price
07/11/2025	12:56:59.207	37		57.28
			37	57.28
			37	57.28
07/11/2025	12:54:42.436	4		57.27
			4	57.27
			4	57.27
07/11/2025	12:52:49.653	20		57.29
			20	57.29
			20	57.29
07/11/2025	12:49:15.341	100		57.18
			100	57.18
			100	57.18
07/11/2025	12:49:05.420	1		57.18
			1	57.18
			1	57.18
07/11/2025	12:42:38.335	20		57.07
			20	57.07
			20	57.07
07/11/2025	12:39:46.915	8		57.01
			8	57.01
			8	57.01
07/11/2025	12:38:07.286	25		56.95
			25	56.95
			25	56.95
07/11/2025	12:36:49.171	16		56.95
			16	56.95
			16	56.95
07/11/2025	12:34:44.403	1		57.01
			1	57.01
			1	57.01
07/11/2025	12:33:46.430	12		56.91
			12	56.91
			12	56.91
07/11/2025	12:33:14.505	441		56.91
			2	56.91
			20	56.91
			22	56.91
			40	56.91
			299	56.91
			50	56.91
			419	56.91
			5	56.91
			25	56.91
07/11/2025	12:33:09.082	1 415		57.00
			20	57.00
			70	57.00
			10	57.00
			20	57.00
			2	57.00
			15	57.00
			50	57.00
			100	57.00
			175	57.00
			50	57.00
			20	57.00
			1 415	57.00
			10	57.00
			44	57.00
			100	57.00
			75	57.00
			35	57.00
			100	57.00
			10	57.00
			170	57.00
			10	57.00
			10	57.00
			20	57.00
			29	57.00
			25	57.00
			150	57.00
			50	57.00
			45	57.00
07/11/2025	12:33:03.357	20		57.04
			20	57.04
			20	57.04
07/11/2025	12:32:39.299	94		57.01
			94	57.01
			94	57.01
07/11/2025	12:28:28.599	200		57.03
			45	57.03
			155	57.03
			200	57.03
07/11/2025	12:26:38.894	20		57.23
			20	57.23
			20	57.23
07/11/2025	12:25:37.521	200		57.06
			200	57.06
			200	57.06
07/11/2025	12:25:34.886	250		57.05
			250	57.05
			250	57.05
07/11/2025	12:25:22.709	250		57.11
			250	57.11
			250	57.11
07/11/2025	12:24:20.502	7		57.10
			7	57.10
			7	57.10
07/11/2025	12:22:10.237	250		57.11
			250	57.11
			250	57.11
07/11/2025	12:21:51.516	38		57.10
			38	57.10
			38	57.10
07/11/2025	12:20:35.017	3		57.10
			3	57.10
			3	57.10
07/11/2025	12:20:23.483	250		57.10
			250	57.10
			250	57.10
07/11/2025	12:20:19.172	250		57.10
			250	57.10
			250	57.10
07/11/2025	12:20:00.701	40		57.04
			40	57.04
			40	57.04
07/11/2025	12:18:47.443	50		57.10
			50	57.10
			50	57.10
07/11/2025	12:18:28.106	30		57.01
			30	57.01
			30	57.01
07/11/2025	12:18:01.453	50		57.01
			50	57.01
			50	57.01
07/11/2025	12:16:52.679	10		57.15
			10	57.15
			10	57.15
07/11/2025	12:14:42.267	45		57.02
			45	57.02
			15	57.02
			30	57.02
07/11/2025	12:14:39.128	594		57.02
			50	57.02
			39	57.02
			5	57.02
			550	57.02
			544	57.02
07/11/2025	12:14:36.508	550		57.10
			10	57.10
			20	57.10
			20	57.10
			18	57.10
			100	57.10
			100	57.10
			450	57.10
			100	57.10
			132	57.10
			50	57.10
			100	57.10
07/11/2025	12:14:08.099	250		57.20
			68	57.20
			50	57.20
			250	57.20
			15	57.20
			30	57.20
			60	57.20
			27	57.20
07/11/2025	12:13:37.217	76		57.21
			76	57.21
			76	57.21
07/11/2025	12:10:06.072	82		57.21
			82	57.21
			82	57.21
07/11/2025	12:08:44.062	2		57.35
			2	57.35
			2	57.35
07/11/2025	12:05:25.576	1 156		57.21
			1 000	57.21
			1 156	57.21
			41	57.21
			60	57.21
			55	57.21
07/11/2025	12:04:55.183	319		57.24
			319	57.24
			250	57.24
			44	57.24
			25	57.24
07/11/2025	12:04:55.052	3		57.24
			3	57.24
			3	57.24
07/11/2025	12:03:12.326	1		57.31
			1	57.31
			1	57.31
07/11/2025	12:03:10.606	100		57.32
			100	57.32
			100	57.32
07/11/2025	12:02:38.109	250		57.33
			250	57.33
			250	57.33
07/11/2025	11:59:31.170	168		57.33
			168	57.33
			168	57.33
07/11/2025	11:53:54.091	85		57.43
			85	57.43
			85	57.43
07/11/2025	11:53:43.130	120		57.33
			120	57.33
			120	57.33
07/11/2025	11:53:27.267	9		57.43
			9	57.43
			9	57.43
07/11/2025	11:50:06.946	250		57.33
			250	57.33
			250	57.33
07/11/2025	11:46:03.662	5		57.44
			5	57.44
			5	57.44
07/11/2025	11:44:24.919	85		57.33
			85	57.33
			85	57.33
07/11/2025	11:43:48.823	1		57.45
			1	57.45
			1	57.45
07/11/2025	11:43:23.898	22		57.40
			2	57.40
			22	57.40
			20	57.40
07/11/2025	11:36:24.524	1 000		57.45
			1 000	57.45
			1 000	57.45
07/11/2025	11:34:52.556	80		57.41
			80	57.41
			80	57.41
07/11/2025	11:29:36.409	120		57.32
			120	57.32
			120	57.32
07/11/2025	11:28:01.239	10		57.39
			10	57.39
			10	57.39
07/11/2025	11:26:49.046	27		57.32
			27	57.32
			27	57.32
07/11/2025	11:24:31.938	250		57.32
			250	57.32
			250	57.32
07/11/2025	11:24:05.634	25		57.41
			25	57.41
			25	57.41
07/11/2025	11:22:38.046	200		57.32
			200	57.32
			200	57.32
07/11/2025	11:21:47.521	20		57.41
			20	57.41
			20	57.41
07/11/2025	11:21:10.343	15		57.32
			15	57.32
			15	57.32
07/11/2025	11:19:53.759	50		57.39
			50	57.39
			50	57.39
07/11/2025	11:19:44.237	22		57.32
			22	57.32
			22	57.32
07/11/2025	11:19:39.635	70		57.32
			70	57.32
			70	57.32
07/11/2025	11:19:38.863	250		57.32
			250	57.32
			70	57.32
			180	57.32
07/11/2025	11:19:24.516	250		57.32
			250	57.32
			250	57.32
07/11/2025	11:17:44.508	20		57.37
			20	57.37
			20	57.37
07/11/2025	11:17:34.863	250		57.38
			250	57.38
			250	57.38
07/11/2025	11:16:25.758	21		57.38
			21	57.38
			21	57.38
07/11/2025	11:16:10.257	120		57.38
			120	57.38
			120	57.38
07/11/2025	11:14:49.910	200		57.38
			55	57.38
			200	57.38
			145	57.38
07/11/2025	11:14:49.889	230		57.40
			230	57.40
			75	57.40
			155	57.40
07/11/2025	11:14:42.972	66		57.41
			66	57.41
			66	57.41
07/11/2025	11:14:25.757	250		57.42
			250	57.42
			250	57.42
07/11/2025	11:13:32.442	23		57.44
			23	57.44
			23	57.44
07/11/2025	11:12:27.258	10		57.44
			10	57.44
			10	57.44
07/11/2025	11:10:22.522	30		57.46
			2	57.46
			30	57.46
			28	57.46
07/11/2025	11:10:04.760	18		57.52
			18	57.52
			18	57.52
07/11/2025	11:08:07.159	1		57.52
			1	57.52
			1	57.52
07/11/2025	11:03:52.249	10		57.54
			10	57.54
			10	57.54
07/11/2025	11:03:28.891	90		57.45
			50	57.45
			40	57.45
			90	57.45
07/11/2025	11:03:20.445	250		57.55
			250	57.55
			250	57.55
07/11/2025	11:02:44.104	2		57.46
			2	57.46
			2	57.46
07/11/2025	10:59:39.624	43		57.55
			43	57.55
			43	57.55
07/11/2025	10:59:23.858	43		57.53
			43	57.53
			43	57.53
07/11/2025	10:58:10.322	6		57.54
			6	57.54
			6	57.54
07/11/2025	10:56:24.842	250		57.50
			250	57.50
			250	57.50
07/11/2025	10:55:51.573	100		57.43
			100	57.43
			100	57.43
07/11/2025	10:54:34.346	1		57.42
			1	57.42
			1	57.42
07/11/2025	10:49:54.726	100		57.50
			100	57.50
			100	57.50
07/11/2025	10:49:52.293	250		57.51
			250	57.51
			250	57.51
07/11/2025	10:49:31.137	3		57.54
			3	57.54
			3	57.54
07/11/2025	10:48:10.213	250		57.54
			250	57.54
			250	57.54
07/11/2025	10:47:53.751	250		57.54
			250	57.54
			250	57.54
07/11/2025	10:47:40.876	2		57.53
			2	57.53
			2	57.53
07/11/2025	10:46:52.844	9		57.54
			9	57.54
			9	57.54
07/11/2025	10:46:26.210	15		57.52
			15	57.52
			15	57.52
07/11/2025	10:45:58.744	910		57.46
			900	57.46
			910	57.46
			10	57.46
07/11/2025	10:45:31.539	250		57.45
			250	57.45
			250	57.45
07/11/2025	10:45:08.468	250		57.46
			250	57.46
			250	57.46
07/11/2025	10:45:08.281	1 088		57.46
			1 088	57.46
			1 088	57.46
07/11/2025	10:45:07.845	502		57.46
			502	57.46
			502	57.46
07/11/2025	10:43:49.751	250		57.46
			250	57.46
			250	57.46
07/11/2025	10:38:47.828	300		57.46
			300	57.46
			120	57.46
			180	57.46
07/11/2025	10:38:39.545	250		57.46
			250	57.46
			250	57.46
07/11/2025	10:34:12.666	15		57.51
			15	57.51
			15	57.51
07/11/2025	10:33:58.154	20		57.51
			20	57.51
			20	57.51
07/11/2025	10:31:44.025	130		57.47
			130	57.47
			130	57.47
07/11/2025	10:31:09.440	2		57.60
			2	57.60
			2	57.60
07/11/2025	10:29:35.642	250		57.42
			205	57.42
			250	57.42
			25	57.42
			20	57.42
07/11/2025	10:29:04.948	250		57.55
			250	57.55
			250	57.55
07/11/2025	10:27:33.213	3		57.62
			3	57.62
			3	57.62
07/11/2025	10:25:17.776	149		57.58
			149	57.58
			149	57.58
07/11/2025	10:22:40.366	18		57.62
			18	57.62
			18	57.62
07/11/2025	10:21:41.069	25		57.63
			25	57.63
			25	57.63
07/11/2025	10:20:56.906	80		57.56
			80	57.56
			80	57.56
07/11/2025	10:18:43.158	200		57.64
			200	57.64
			200	57.64
07/11/2025	10:18:13.488	10		57.64
			10	57.64
			10	57.64
07/11/2025	10:17:30.000	160		57.57
			160	57.57
			160	57.57
07/11/2025	10:15:50.286	70		57.60
			70	57.60
			70	57.60
07/11/2025	10:15:42.155	37		57.66
			37	57.66
			37	57.66
07/11/2025	10:14:23.347	40		57.58
			40	57.58
			40	57.58
07/11/2025	10:07:51.645	8		57.66
			8	57.66
			8	57.66
07/11/2025	10:07:40.622	20		57.66
			20	57.66
			20	57.66
07/11/2025	10:05:59.448	130		57.60
			130	57.60
			130	57.60
07/11/2025	10:05:55.535	250		57.61
			250	57.61
			250	57.61
07/11/2025	10:05:37.254	50		57.61
			50	57.61
			50	57.61
07/11/2025	10:05:32.870	250		57.61
			250	57.61
			250	57.61
07/11/2025	10:03:52.815	200		57.66
			200	57.66
			200	57.66
07/11/2025	09:59:44.074	25		57.73
			25	57.73
			25	57.73
07/11/2025	09:59:06.507	45		57.66
			45	57.66
			45	57.66
07/11/2025	09:58:52.380	4		57.66
			4	57.66
			4	57.66
07/11/2025	09:58:44.733	82		57.73
			82	57.73
			82	57.73
07/11/2025	09:58:34.834	20		57.73
			20	57.73
			20	57.73
07/11/2025	09:58:13.537	25		57.66
			25	57.66
			25	57.66
07/11/2025	09:57:59.526	40		57.66
			40	57.66
			40	57.66
07/11/2025	09:57:07.131	28		57.66
			28	57.66
			28	57.66
07/11/2025	09:55:23.895	30		57.61
			30	57.61
			30	57.61
07/11/2025	09:54:43.075	35		57.61
			35	57.61
			35	57.61
07/11/2025	09:51:55.425	34		57.72
			34	57.72
			34	57.72
07/11/2025	09:46:09.840	15		57.51
			15	57.51
			15	57.51
07/11/2025	09:45:04.904	43		57.62
			43	57.62
			43	57.62
07/11/2025	09:41:41.410	250		57.54
			250	57.54
			250	57.54
07/11/2025	09:41:41.376	500		57.54
			500	57.54
			500	57.54
07/11/2025	09:41:27.266	1 000		57.57
			1 000	57.57
			1 000	57.57
07/11/2025	09:41:17.766	250		57.58
			250	57.58
			250	57.58
07/11/2025	09:41:14.139	20		57.65
			20	57.65
			20	57.65
07/11/2025	09:39:10.179	1 450		57.65
			1 450	57.65
			1 450	57.65
07/11/2025	09:37:58.512	250		57.66
			250	57.66
			250	57.66
07/11/2025	09:37:57.926	495		57.70
			495	57.70
			495	57.70
07/11/2025	09:37:23.033	83		57.70
			83	57.70
			83	57.70
07/11/2025	09:37:22.048	250		57.70
			250	57.70
			250	57.70
07/11/2025	09:36:43.974	100		57.78
			100	57.78
			100	57.78
07/11/2025	09:36:43.930	200		57.78
			200	57.78
			200	57.78
07/11/2025	09:36:31.184	56		57.79
			56	57.79
			56	57.79
07/11/2025	09:35:43.112	50		57.84
			50	57.84
			50	57.84
07/11/2025	09:35:12.271	50		57.84
			50	57.84
			50	57.84
07/11/2025	09:33:36.923	10		57.84
			10	57.84
			10	57.84
07/11/2025	09:32:16.936	25		57.79
			25	57.79
			25	57.79
07/11/2025	09:32:01.342	231		57.84
			9	57.84
			231	57.84
			222	57.84
07/11/2025	09:31:30.636	84		57.84
			84	57.84
			84	57.84
07/11/2025	09:31:23.969	200		57.84
			200	57.84
			200	57.84
07/11/2025	09:30:36.059	250		57.79
			250	57.79
			250	57.79
07/11/2025	09:28:25.497	10		57.84
			10	57.84
			10	57.84
07/11/2025	09:28:00.911	140		57.79
			140	57.79
			140	57.79
07/11/2025	09:27:09.444	50		57.79
			50	57.79
			50	57.79
07/11/2025	09:26:56.015	25		57.79
			25	57.79
			25	57.79
07/11/2025	09:25:30.517	200		57.84
			200	57.84
			200	57.84
07/11/2025	09:25:26.868	209		57.84
			9	57.84
			209	57.84
			200	57.84
07/11/2025	09:25:14.907	250		57.84
			250	57.84
			250	57.84
07/11/2025	09:24:33.515	100		57.84
			100	57.84
			100	57.84
07/11/2025	09:22:46.975	250		57.81
			250	57.81
			250	57.81
07/11/2025	09:22:02.952	167		57.81
			167	57.81
			167	57.81
07/11/2025	09:21:20.706	100		57.85
			100	57.85
			100	57.85
07/11/2025	09:20:30.341	18		57.85
			18	57.85
			18	57.85
07/11/2025	09:19:56.373	110		57.79
			110	57.79
			110	57.79
07/11/2025	09:19:37.915	4		57.79
			4	57.79
			4	57.79
07/11/2025	09:18:51.495	40		57.79
			40	57.79
			40	57.79
07/11/2025	09:16:52.260	250		57.79
			250	57.79
			250	57.79
07/11/2025	09:15:44.971	80		57.85
			80	57.85
			80	57.85
07/11/2025	09:14:50.279	245		57.84
			245	57.84
			245	57.84
07/11/2025	09:14:49.176	250		57.84
			250	57.84
			250	57.84
07/11/2025	09:14:41.206	550		57.84
			250	57.84
			550	57.84
			300	57.84
07/11/2025	09:13:35.623	2		57.72
			2	57.72
			2	57.72
07/11/2025	09:13:15.862	50		57.78
			50	57.78
			50	57.78
07/11/2025	09:12:47.288	50		57.78
			50	57.78
			50	57.78
07/11/2025	09:06:13.000	35		57.71
			35	57.71
			35	57.71
07/11/2025	09:05:06.353	18		57.81
			18	57.81
			18	57.81
07/11/2025	09:04:21.544	91		57.71
			91	57.71
			91	57.71
07/11/2025	09:04:21.039	109		57.71
			109	57.71
			109	57.71
07/11/2025	08:58:26.610	50		57.84
			50	57.84
			50	57.84
07/11/2025	08:57:11.891	8		57.84
			8	57.84
			8	57.84
07/11/2025	08:56:33.619	10		57.84
			10	57.84
			10	57.84
07/11/2025	08:54:59.444	10		57.85
			10	57.85
			10	57.85
07/11/2025	08:52:09.036	142		57.70
			142	57.70
			142	57.70
07/11/2025	08:51:48.817	50		57.85
			50	57.85
			50	57.85
07/11/2025	08:48:13.875	50		57.70
			30	57.70
			20	57.70
			50	57.70
07/11/2025	08:44:09.872	10		57.85
			10	57.85
			10	57.85
07/11/2025	08:39:48.502	10		57.85
			10	57.85
			10	57.85
07/11/2025	08:39:23.038	10		57.70
			10	57.70
			10	57.70
07/11/2025	08:38:28.352	10		57.84
			10	57.84
			10	57.84
07/11/2025	08:36:36.501	80		57.84
			80	57.84
			80	57.84
07/11/2025	08:35:20.527	50		57.84
			50	57.84
			50	57.84
07/11/2025	08:35:13.865	250		57.84
			250	57.84
			250	57.84
07/11/2025	08:31:15.000	10		57.84
			10	57.84
			10	57.84
07/11/2025	08:30:53.183	2		57.84
			2	57.84
			2	57.84
07/11/2025	08:29:53.525	1		57.66
			1	57.66
			1	57.66
07/11/2025	08:27:03.780	100		57.66
			44	57.66
			56	57.66
			100	57.66
07/11/2025	08:26:27.144	20		57.66
			20	57.66
			20	57.66
07/11/2025	08:21:35.505	250		57.61
			250	57.61
			250	57.61
07/11/2025	08:21:20.398	7		57.61
			7	57.61
			7	57.61
07/11/2025	08:20:42.028	5		57.84
			5	57.84
			5	57.84
07/11/2025	08:19:48.910	18		57.84
			18	57.84
			18	57.84
07/11/2025	08:19:34.816	2		57.61
			2	57.61
			2	57.61
07/11/2025	08:17:43.157	15		57.84
			15	57.84
			15	57.84
07/11/2025	08:15:55.504	68		57.61
			68	57.61
			68	57.61
07/11/2025	08:13:57.160	20		57.61
			20	57.61
			20	57.61
07/11/2025	08:11:57.981	15		57.84
			15	57.84
			15	57.84
07/11/2025	08:11:48.444	200		57.84
			200	57.84
			200	57.84
07/11/2025	08:10:21.678	5		57.56
			5	57.56
			5	57.56
07/11/2025	08:08:10.907	20		57.56
			20	57.56
			20	57.56
07/11/2025	08:06:09.899	3		57.84
			3	57.84
			3	57.84
07/11/2025	08:05:25.904	10		57.84
			10	57.84
			10	57.84
07/11/2025	08:05:08.365	3		57.84
			3	57.84
			3	57.84
07/11/2025	08:04:54.587	50		57.56
			50	57.56
			50	57.56
07/11/2025	08:03:22.547	4		57.84
			4	57.84
			4	57.84
07/11/2025	08:01:21.220	1		57.84
			1	57.84
			1	57.84
07/11/2025	08:01:03.300	10		57.84
			10	57.84
			10	57.84
07/11/2025	08:00:34.459	3		57.56
			3	57.56
			3	57.56
07/11/2025	08:00:22.079	3		57.56
			3	57.56
			3	57.56
07/11/2025	08:00:06.485	1		57.84
			1	57.84
			1	57.84
07/11/2025	07:59:27.829	23		57.56
			23	57.56
			23	57.56
07/11/2025	07:59:26.697	100		57.56
			100	57.56
			100	57.56
07/11/2025	07:58:29.756	35		57.84
			35	57.84
			35	57.84
07/11/2025	07:56:16.276	150		57.84
			150	57.84
			150	57.84
07/11/2025	07:45:17.587	75		57.62
			75	57.62
			75	57.62
07/11/2025	07:44:25.846	50		57.70
			50	57.70
			50	57.70
07/11/2025	07:39:55.062	1		57.62
			1	57.62
			1	57.62
07/11/2025	07:31:00.538	106		57.62
			106	57.62
			106	57.62
07/11/2025	07:30:58.842	304		57.90
			10	57.90
			100	57.90
			4	57.90
			10	57.90
			100	57.90
			2	57.90
			2	57.90
			100	57.90
			35	57.90
			60	57.90
			121	57.90
			10	57.90
			4	57.90
			50	57.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.14 / Ask: 161.24
Volume: 160 999
-0.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:01:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice