Vanguard S&P 500 UCITS ETF

5253

5598

111,6986

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 18:20:39,793 1   111,9392
      1 111,9392
      1 111,9392
12.12.2025 18:20:27,701 1   111,9367
      1 111,9367
      1 111,9367
12.12.2025 18:20:16,126 1   111,917
      1 111,917
      1 111,917
12.12.2025 18:20:15,024 2   111,9274
      2 111,9274
      2 111,9274
12.12.2025 18:20:08,892 1   111,8083
      1 111,8083
      1 111,8083
12.12.2025 18:19:54,311 1   111,9428
      1 111,9428
      1 111,9428
12.12.2025 18:19:31,262 3   111,8001
      3 111,8001
      3 111,8001
12.12.2025 18:19:21,999 1   111,9606
      1 111,9606
      1 111,9606
12.12.2025 18:19:11,730 6   111,9706
      6 111,9706
      6 111,9706
12.12.2025 18:18:48,389 1   111,9684
      1 111,9684
      1 111,9684
12.12.2025 18:18:43,563 1   111,9588
      1 111,9588
      1 111,9588
12.12.2025 18:18:22,019 1   111,8001
      1 111,8001
      1 111,8001
12.12.2025 18:18:18,379 20   111,9357
      20 111,9357
      20 111,9357
12.12.2025 18:17:56,060 1   111,9318
      1 111,9318
      1 111,9318
12.12.2025 18:17:44,389 1   111,9364
      1 111,9364
      1 111,9364
12.12.2025 18:17:27,588 2   111,9268
      2 111,9268
      2 111,9268
12.12.2025 18:17:17,117 1   111,921
      1 111,921
      1 111,921
12.12.2025 18:17:11,584 1   111,9114
      1 111,9114
      1 111,9114
12.12.2025 18:17:08,273 1   111,8991
      1 111,8991
      1 111,8991
12.12.2025 18:17:07,958 7   111,9027
      7 111,9027
      7 111,9027
12.12.2025 18:17:00,410 3   111,8001
      3 111,8001
      3 111,8001
12.12.2025 18:16:32,524 1   111,9207
      1 111,9207
      1 111,9207
12.12.2025 18:16:31,825 3   111,9207
      3 111,9207
      3 111,9207
12.12.2025 18:16:19,749 1   111,9083
      1 111,9083
      1 111,9083
12.12.2025 18:16:18,639 2   111,9023
      2 111,9023
      2 111,9023
12.12.2025 18:16:06,064 5   111,8717
      5 111,8717
      5 111,8717
12.12.2025 18:16:01,130 7   111,8803
      7 111,8803
      7 111,8803
12.12.2025 18:15:59,830 3   111,80
      3 111,80
      3 111,80
12.12.2025 18:15:55,596 1   111,8758
      1 111,8758
      1 111,8758
12.12.2025 18:15:48,652 32   111,8958
      32 111,8958
      32 111,8958
12.12.2025 18:15:48,553 3   111,8958
      3 111,8958
      3 111,8958
12.12.2025 18:15:35,671 1   111,8905
      1 111,8905
      1 111,8905
12.12.2025 18:15:26,015 10   111,8811
      10 111,8811
      10 111,8811
12.12.2025 18:15:15,241 1   111,8719
      1 111,8719
      1 111,8719
12.12.2025 18:15:10,213 1   111,8739
      1 111,8739
      1 111,8739
12.12.2025 18:15:02,064 1   111,8581
      1 111,8581
      1 111,8581
12.12.2025 18:15:00,654 3   111,80
      3 111,80
      3 111,80
12.12.2025 18:14:53,611 1   111,8446
      1 111,8446
      1 111,8446
12.12.2025 18:14:50,690 3   111,8487
      3 111,8487
      3 111,8487
12.12.2025 18:14:43,445 9   111,8604
      9 111,8604
      9 111,8604
12.12.2025 18:14:35,898 1   111,8642
      1 111,8642
      1 111,8642
12.12.2025 18:14:34,391 1   111,8657
      1 111,8657
      1 111,8657
12.12.2025 18:14:29,059 1   111,80
      1 111,80
      1 111,80
12.12.2025 18:14:09,874 1   111,8558
      1 111,8558
      1 111,8558
12.12.2025 18:14:08,898 1   111,8503
      1 111,8503
      1 111,8503
12.12.2025 18:13:51,622 1   111,8372
      1 111,8372
      1 111,8372
12.12.2025 18:13:50,011 1   111,8372
      1 111,8372
      1 111,8372
12.12.2025 18:13:39,340 1   111,8432
      1 111,8432
      1 111,8432
12.12.2025 18:13:39,243 1   111,8432
      1 111,8432
      1 111,8432
12.12.2025 18:13:22,641 2   111,8498
      2 111,8498
      2 111,8498
12.12.2025 18:13:18,416 1   111,8539
      1 111,8539
      1 111,8539
12.12.2025 18:13:14,792 9   111,8457
      9 111,8457
      9 111,8457
12.12.2025 18:13:00,302 3   111,6612
      3 111,6612
      3 111,6612
12.12.2025 18:12:57,580 1   111,6607
      1 111,6607
      1 111,6607
12.12.2025 18:12:57,081 4   111,6607
      4 111,6607
      4 111,6607
12.12.2025 18:12:41,183 1   111,6675
      1 111,6675
      1 111,6675
12.12.2025 18:12:35,143 1   111,8448
      1 111,8448
      1 111,8448
12.12.2025 18:12:24,683 1   111,8525
      1 111,8525
      1 111,8525
12.12.2025 18:12:24,583 1   111,8525
      1 111,8525
      1 111,8525
12.12.2025 18:11:51,449 3   111,8421
      3 111,8421
      3 111,8421
12.12.2025 18:11:51,383 1   111,8421
      1 111,8421
      1 111,8421
12.12.2025 18:11:37,487 2   111,8657
      2 111,8657
      2 111,8657
12.12.2025 18:11:30,549 3   111,6603
      3 111,6603
      3 111,6603
12.12.2025 18:11:22,805 1   111,8638
      1 111,8638
      1 111,8638
12.12.2025 18:10:30,577 1   111,8142
      1 111,8142
      1 111,8142
12.12.2025 18:10:16,583 2   111,8025
      2 111,8025
      2 111,8025
12.12.2025 18:10:15,236 1   111,8029
      1 111,8029
      1 111,8029
12.12.2025 18:10:11,355 4   111,8111
      4 111,8111
      4 111,8111
12.12.2025 18:10:08,033 5   111,8096
      5 111,8096
      5 111,8096
12.12.2025 18:10:03,406 4   111,7968
      4 111,7968
      4 111,7968
12.12.2025 18:10:01,292 3   111,6224
      3 111,6224
      3 111,6224
12.12.2025 18:10:00,190 2   111,7967
      2 111,7967
      2 111,7967
12.12.2025 18:09:52,943 5   111,8096
      5 111,8096
      5 111,8096
12.12.2025 18:09:37,134 1   111,8156
      1 111,8156
      1 111,8156
12.12.2025 18:09:29,790 1   111,7976
      1 111,7976
      1 111,7976
12.12.2025 18:09:21,139 1   111,7957
      1 111,7957
      1 111,7957
12.12.2025 18:09:16,908 1   111,8003
      1 111,8003
      1 111,8003
12.12.2025 18:09:15,196 2   111,8003
      2 111,8003
      2 111,8003
12.12.2025 18:09:00,302 3   111,6517
      3 111,6517
      3 111,6517
12.12.2025 18:08:59,897 3   111,8362
      3 111,8362
      3 111,8362
12.12.2025 18:08:49,637 12   111,8175
      12 111,8175
      12 111,8175
12.12.2025 18:08:45,714 1   111,8335
      1 111,8335
      1 111,8335
12.12.2025 18:08:19,652 1   111,8535
      1 111,8535
      1 111,8535
12.12.2025 18:08:12,510 2   111,8711
      2 111,8711
      2 111,8711
12.12.2025 18:08:05,864 5   111,873
      5 111,873
      5 111,873
12.12.2025 18:08:02,544 2   111,8612
      2 111,8612
      2 111,8612
12.12.2025 18:07:31,453 4   111,6528
      4 111,6528
      4 111,6528
12.12.2025 18:07:24,511 2   111,8391
      2 111,8391
      2 111,8391
12.12.2025 18:07:23,297 1   111,8318
      1 111,8318
      1 111,8318
12.12.2025 18:07:22,493 27   111,8386
      27 111,8386
      27 111,8386
12.12.2025 18:07:18,868 1   111,8244
      1 111,8244
      1 111,8244
12.12.2025 18:07:17,562 1   111,8299
      1 111,8299
      1 111,8299
12.12.2025 18:07:16,756 18   111,834
      18 111,834
      18 111,834
12.12.2025 18:07:08,171 5   111,6327
      4 111,6327
      1 111,6327
      5 111,6327
12.12.2025 18:07:08,107 9   111,8172
      9 111,8172
      9 111,8172
12.12.2025 18:06:55,730 2   111,815
      2 111,815
      2 111,815
12.12.2025 18:06:41,344 1   111,827
      1 111,827
      1 111,827
12.12.2025 18:06:31,652 15   111,8094
      15 111,8094
      15 111,8094
12.12.2025 18:06:30,472 4   111,6131
      4 111,6131
      4 111,6131
12.12.2025 18:06:27,654 1   111,7926
      1 111,7926
      1 111,7926
12.12.2025 18:06:15,670 2   111,7823
      2 111,7823
      2 111,7823
12.12.2025 18:06:14,262 15   111,5978
      15 111,5978
      15 111,5978
12.12.2025 18:06:05,583 100   111,60
      100 111,60
      100 111,60
12.12.2025 18:06:00,979 3   111,7708
      3 111,7708
      3 111,7708
12.12.2025 18:05:55,745 2   111,7799
      2 111,7799
      2 111,7799
12.12.2025 18:05:55,422 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 18:05:55,344 4   111,7799
      4 111,7799
      4 111,7799
12.12.2025 18:05:52,928 2   111,7754
      2 111,7754
      2 111,7754
12.12.2025 18:05:52,022 2   111,7754
      2 111,7754
      2 111,7754
12.12.2025 18:05:30,182 3   111,5877
      3 111,5877
      3 111,5877
12.12.2025 18:05:26,359 2   111,7818
      2 111,7818
      2 111,7818
12.12.2025 18:05:14,374 5   111,7477
      5 111,7477
      5 111,7477
12.12.2025 18:05:09,417 9   111,7628
      9 111,7628
      9 111,7628
12.12.2025 18:05:09,340 4   111,7628
      4 111,7628
      4 111,7628
12.12.2025 18:05:00,078 1   111,7346
      1 111,7346
      1 111,7346
12.12.2025 18:04:58,568 1   111,7305
      1 111,7305
      1 111,7305
12.12.2025 18:04:54,155 9   111,7312
      9 111,7312
      9 111,7312
12.12.2025 18:04:54,118 1   111,7312
      1 111,7312
      1 111,7312
12.12.2025 18:04:37,741 2   111,7577
      2 111,7577
      2 111,7577
12.12.2025 18:04:34,219 1   111,5732
      1 111,5732
      1 111,5732
12.12.2025 18:04:12,895 7   111,5733
      7 111,5733
      7 111,5733
12.12.2025 18:04:00,122 3   111,5643
      3 111,5643
      3 111,5643
12.12.2025 18:03:50,653 1   111,764
      1 111,764
      1 111,764
12.12.2025 18:03:49,054 1   111,7698
      1 111,7698
      1 111,7698
12.12.2025 18:03:34,454 2   111,762
      2 111,762
      2 111,762
12.12.2025 18:03:25,602 2   111,7461
      2 111,7461
      2 111,7461
12.12.2025 18:03:21,672 5   111,7292
      5 111,7292
      5 111,7292
12.12.2025 18:03:16,640 2   111,7482
      2 111,7482
      2 111,7482
12.12.2025 18:03:05,362 8   111,7349
      8 111,7349
      8 111,7349
12.12.2025 18:03:02,844 12   111,5516
      12 111,5516
      12 111,5516
12.12.2025 18:03:02,657 1   111,7358
      1 111,7358
      1 111,7358
12.12.2025 18:03:00,134 10   111,7331
      10 111,7331
      10 111,7331
12.12.2025 18:02:57,646 1   111,725
      1 111,725
      1 111,725
12.12.2025 18:02:47,848 1   111,7253
      1 111,7253
      1 111,7253
12.12.2025 18:02:44,726 1   111,7306
      1 111,7306
      1 111,7306
12.12.2025 18:02:43,215 9   111,726
      9 111,726
      9 111,726
12.12.2025 18:02:34,869 9   111,7311
      9 111,7311
      9 111,7311
12.12.2025 18:02:30,836 4   111,5465
      4 111,5465
      4 111,5465
12.12.2025 18:02:29,935 2   111,7362
      2 111,7362
      2 111,7362
12.12.2025 18:02:27,718 16   111,554
      16 111,554
      16 111,554
12.12.2025 18:02:22,287 1   111,7417
      1 111,7417
      1 111,7417
12.12.2025 18:02:16,650 11   111,7417
      11 111,7417
      11 111,7417
12.12.2025 18:02:13,736 1   111,7458
      1 111,7458
      1 111,7458
12.12.2025 18:02:12,220 1   111,7344
      1 111,7344
      1 111,7344
12.12.2025 18:01:04,884 5   111,7383
      5 111,7383
      5 111,7383
12.12.2025 18:00:42,629 1   111,7132
      1 111,7132
      1 111,7132
12.12.2025 18:00:41,123 1   111,7214
      1 111,7214
      1 111,7214
12.12.2025 18:00:39,011 4   111,716
      4 111,716
      4 111,716
12.12.2025 18:00:27,286 4   111,6956
      4 111,6956
      4 111,6956
12.12.2025 18:00:20,685 2   111,6873
      2 111,6873
      2 111,6873
12.12.2025 18:00:13,440 3   111,6639
      3 111,6639
      3 111,6639
12.12.2025 18:00:00,454 5   111,4538
      5 111,4538
      5 111,4538
12.12.2025 17:59:45,860 7   111,6216
      7 111,6216
      7 111,6216
12.12.2025 17:59:40,829 1   111,6251
      1 111,6251
      1 111,6251
12.12.2025 17:59:40,724 1   111,6251
      1 111,6251
      1 111,6251
12.12.2025 17:59:28,748 2   111,6067
      2 111,6067
      2 111,6067
12.12.2025 17:59:22,681 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 17:59:09,632 1   111,6002
      1 111,6002
      1 111,6002
12.12.2025 17:59:01,887 1   111,60
      1 111,60
      1 111,60
12.12.2025 17:58:58,364 1   111,5771
      1 111,5771
      1 111,5771
12.12.2025 17:58:41,355 1   111,3802
      1 111,3802
      1 111,3802
12.12.2025 17:58:40,651 1   111,5644
      1 111,5644
      1 111,5644
12.12.2025 17:58:34,511 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 17:58:32,810 3   111,3934
      3 111,3934
      3 111,3934
12.12.2025 17:58:30,787 4   111,5572
      4 111,5572
      4 111,5572
12.12.2025 17:58:30,187 2   111,5885
      2 111,5885
      2 111,5885
12.12.2025 17:58:22,127 7   111,619
      7 111,619
      7 111,619
12.12.2025 17:58:14,271 3   111,6045
      3 111,6045
      3 111,6045
12.12.2025 17:58:13,867 9   111,606
      9 111,606
      9 111,606
12.12.2025 17:58:13,467 22   111,606
      22 111,606
      22 111,606
12.12.2025 17:58:08,535 5   111,6088
      5 111,6088
      5 111,6088
12.12.2025 17:58:01,786 4   111,441
      4 111,441
      4 111,441
12.12.2025 17:57:58,265 1   111,6218
      1 111,6218
      1 111,6218
12.12.2025 17:57:51,118 1   111,6041
      1 111,6041
      1 111,6041
12.12.2025 17:57:50,918 3   111,6041
      3 111,6041
      3 111,6041
12.12.2025 17:57:49,914 4   111,6041
      4 111,6041
      4 111,6041
12.12.2025 17:57:42,861 1   111,5901
      1 111,5901
      1 111,5901
12.12.2025 17:57:31,894 12   111,5743
      12 111,5743
      12 111,5743
12.12.2025 17:57:27,258 4   111,5752
      4 111,5752
      4 111,5752
12.12.2025 17:57:27,056 3   111,5752
      3 111,5752
      3 111,5752
12.12.2025 17:57:26,862 9   111,5752
      9 111,5752
      9 111,5752
12.12.2025 17:57:18,102 5   111,5569
      5 111,5569
      5 111,5569
12.12.2025 17:57:12,866 5   111,5464
      5 111,5464
      5 111,5464
12.12.2025 17:57:01,195 3   111,3898
      3 111,3898
      3 111,3898
12.12.2025 17:57:00,696 1   111,3898
      1 111,3898
      1 111,3898
12.12.2025 17:56:51,536 1   111,5923
      1 111,5923
      1 111,5923
12.12.2025 17:56:47,308 1   111,5677
      1 111,5677
      1 111,5677
12.12.2025 17:56:44,489 1   111,5591
      1 111,5591
      1 111,5591
12.12.2025 17:56:37,545 1   111,3601
      1 111,3601
      1 111,3601
12.12.2025 17:56:33,924 9   111,5413
      9 111,5413
      9 111,5413
12.12.2025 17:56:31,713 5   111,5249
      5 111,5249
      5 111,5249
12.12.2025 17:56:29,596 3   111,3324
      3 111,3324
      3 111,3324
12.12.2025 17:56:26,272 2   111,5072
      2 111,5072
      2 111,5072
12.12.2025 17:56:24,794 1   111,5153
      1 111,5153
      1 111,5153
12.12.2025 17:56:20,434 3   111,5113
      3 111,5113
      3 111,5113
12.12.2025 17:56:00,308 1   111,5059
      1 111,5059
      1 111,5059
12.12.2025 17:55:57,893 2   111,5064
      2 111,5064
      2 111,5064
12.12.2025 17:55:55,978 2   111,5151
      2 111,5151
      2 111,5151
12.12.2025 17:55:53,262 1   111,5254
      1 111,5254
      1 111,5254
12.12.2025 17:55:52,858 1   111,5264
      1 111,5264
      1 111,5264
12.12.2025 17:55:39,269 2   111,5437
      2 111,5437
      2 111,5437
12.12.2025 17:55:39,168 2   111,5437
      2 111,5437
      2 111,5437
12.12.2025 17:55:28,285 2   111,5485
      2 111,5485
      2 111,5485
12.12.2025 17:55:26,984 1   111,548
      1 111,548
      1 111,548
12.12.2025 17:55:20,940 1   111,5235
      1 111,5235
      1 111,5235
12.12.2025 17:55:00,609 3   111,3587
      3 111,3587
      3 111,3587
12.12.2025 17:54:59,905 6   111,5544
      6 111,5544
      6 111,5544
12.12.2025 17:54:56,388 6   111,375
      6 111,375
      6 111,375
12.12.2025 17:54:53,068 1   111,5304
      1 111,5304
      1 111,5304
12.12.2025 17:54:42,605 9   111,5153
      9 111,5153
      9 111,5153
12.12.2025 17:54:37,471 1   111,5206
      1 111,5206
      1 111,5206
12.12.2025 17:54:25,404 1   111,3318
      1 111,3318
      1 111,3318
12.12.2025 17:54:21,745 1   111,5083
      1 111,5083
      1 111,5083
12.12.2025 17:54:12,724 5   111,5223
      5 111,5223
      5 111,5223
12.12.2025 17:54:02,256 5   111,5105
      5 111,5105
      5 111,5105
12.12.2025 17:54:01,758 1   111,5105
      1 111,5105
      1 111,5105
12.12.2025 17:54:01,552 5   111,3266
      5 111,3266
      5 111,3266
12.12.2025 17:53:53,204 1   111,5264
      1 111,5264
      1 111,5264
12.12.2025 17:53:51,189 3   111,5264
      3 111,5264
      3 111,5264
12.12.2025 17:53:49,280 45   111,5264
      45 111,5264
      45 111,5264
12.12.2025 17:53:43,645 1   111,529
      1 111,529
      1 111,529
12.12.2025 17:53:41,228 1   111,5326
      1 111,5326
      1 111,5326
12.12.2025 17:53:26,640 1   111,3724
      1 111,3724
      1 111,3724
12.12.2025 17:53:01,174 1   111,5451
      1 111,5451
      1 111,5451
12.12.2025 17:52:49,093 3   111,5172
      3 111,5172
      3 111,5172
12.12.2025 17:52:34,190 1   111,5206
      1 111,5206
      1 111,5206
12.12.2025 17:52:19,392 1   111,5131
      1 111,5131
      1 111,5131
12.12.2025 17:52:15,170 9   111,5131
      9 111,5131
      9 111,5131
12.12.2025 17:52:01,084 4   111,3596
      4 111,3596
      4 111,3596
12.12.2025 17:51:45,085 1   111,5278
      1 111,5278
      1 111,5278
12.12.2025 17:51:37,540 1   111,5401
      1 111,5401
      1 111,5401
12.12.2025 17:51:33,113 1   111,536
      1 111,536
      1 111,536
12.12.2025 17:51:29,190 9   111,5228
      9 111,5228
      9 111,5228
12.12.2025 17:51:28,280 4   111,5237
      4 111,5237
      4 111,5237
12.12.2025 17:51:17,528 38   111,5281
      38 111,5281
      38 111,5281
12.12.2025 17:51:16,505 1   111,523
      1 111,523
      1 111,523
12.12.2025 17:51:15,090 9   111,5322
      9 111,5322
      9 111,5322
12.12.2025 17:51:14,687 5   111,5322
      5 111,5322
      5 111,5322
12.12.2025 17:51:08,145 1   111,5286
      1 111,5286
      1 111,5286
12.12.2025 17:51:07,145 2   111,5353
      2 111,5353
      2 111,5353
12.12.2025 17:51:04,460 1   111,5353
      1 111,5353
      1 111,5353
12.12.2025 17:50:54,562 1   111,3596
      1 111,3596
      1 111,3596
12.12.2025 17:50:47,217 5   111,5586
      5 111,5586
      5 111,5586
12.12.2025 17:50:44,296 2   111,5577
      2 111,5577
      2 111,5577
12.12.2025 17:50:42,004 5   111,5493
      5 111,5493
      5 111,5493
12.12.2025 17:50:37,851 4   111,538
      4 111,538
      4 111,538
12.12.2025 17:50:37,047 1   111,3709
      1 111,3709
      1 111,3709
12.12.2025 17:50:36,953 2   111,5548
      2 111,5548
      2 111,5548
12.12.2025 17:50:29,701 3   111,379
      3 111,379
      3 111,379
12.12.2025 17:50:09,153 1   111,5538
      1 111,5538
      1 111,5538
12.12.2025 17:49:58,293 1   111,6061
      1 111,6061
      1 111,6061
12.12.2025 17:49:51,443 6   111,6016
      6 111,6016
      6 111,6016
12.12.2025 17:49:44,999 2   111,5833
      2 111,5833
      2 111,5833
12.12.2025 17:49:15,721 1   111,581
      1 111,581
      1 111,581
12.12.2025 17:48:44,513 5   111,6541
      5 111,6541
      5 111,6541
12.12.2025 17:48:31,026 2   111,6541
      2 111,6541
      2 111,6541
12.12.2025 17:48:29,611 3   111,4699
      3 111,4699
      3 111,4699
12.12.2025 17:48:14,107 2   111,6281
      2 111,6281
      2 111,6281
12.12.2025 17:48:13,807 1   111,6281
      1 111,6281
      1 111,6281
12.12.2025 17:48:09,582 1   111,6231
      1 111,6231
      1 111,6231
12.12.2025 17:48:04,346 9   111,6192
      9 111,6192
      9 111,6192
12.12.2025 17:47:59,215 1   111,636
      1 111,636
      1 111,636
12.12.2025 17:47:55,900 1   111,6365
      1 111,6365
      1 111,6365
12.12.2025 17:47:50,557 1   111,6465
      1 111,6465
      1 111,6465
12.12.2025 17:47:32,445 3   111,4256
      3 111,4256
      3 111,4256
12.12.2025 17:47:20,436 5   111,389
      5 111,389
      5 111,389
12.12.2025 17:47:10,306 1   111,5642
      1 111,5642
      1 111,5642
12.12.2025 17:47:03,757 1   111,5748
      1 111,5748
      1 111,5748
12.12.2025 17:46:59,335 1   111,5656
      1 111,5656
      1 111,5656
12.12.2025 17:46:54,495 1   111,5733
      1 111,5733
      1 111,5733
12.12.2025 17:46:51,577 9   111,5625
      9 111,5625
      9 111,5625
12.12.2025 17:46:51,478 9   111,3783
      9 111,3783
      9 111,3783
12.12.2025 17:46:40,303 3   111,5603
      3 111,5603
      3 111,5603
12.12.2025 17:46:39,606 9   111,5551
      9 111,5551
      9 111,5551
12.12.2025 17:46:30,436 3   111,3813
      3 111,3813
      3 111,3813
12.12.2025 17:46:25,504 5   111,5767
      5 111,5767
      5 111,5767
12.12.2025 17:46:25,201 3   111,5726
      3 111,5726
      3 111,5726
12.12.2025 17:46:22,991 2   111,562
      2 111,562
      2 111,562
12.12.2025 17:46:22,384 3   111,562
      3 111,562
      3 111,562
12.12.2025 17:46:21,781 6   111,386
      6 111,386
      1 111,386
      5 111,386
12.12.2025 17:46:17,049 3   111,5712
      3 111,5712
      3 111,5712
12.12.2025 17:46:09,598 1   111,5729
      1 111,5729
      1 111,5729
12.12.2025 17:46:05,874 10   111,5924
      10 111,5924
      10 111,5924
12.12.2025 17:45:50,574 1   111,6243
      1 111,6243
      1 111,6243
12.12.2025 17:45:16,467 9   111,6357
      9 111,6357
      9 111,6357
12.12.2025 17:45:12,141 18   111,6388
      18 111,6388
      18 111,6388
12.12.2025 17:45:00,777 7   111,5018
      7 111,5018
      7 111,5018
12.12.2025 17:44:54,733 1   111,6747
      1 111,6747
      1 111,6747
12.12.2025 17:44:54,125 1   111,6788
      1 111,6788
      1 111,6788
12.12.2025 17:44:53,524 1   111,6788
      1 111,6788
      1 111,6788
12.12.2025 17:44:51,507 2   111,6797
      2 111,6797
      2 111,6797
12.12.2025 17:44:42,047 5   111,6747
      5 111,6747
      5 111,6747
12.12.2025 17:44:41,237 2   111,6756
      2 111,6756
      2 111,6756
12.12.2025 17:44:30,873 2   111,6783
      2 111,6783
      2 111,6783
12.12.2025 17:44:23,439 1   111,661
      1 111,661
      1 111,661
12.12.2025 17:44:02,604 1   111,6589
      1 111,6589
      1 111,6589
12.12.2025 17:44:00,185 9   111,6448
      9 111,6448
      9 111,6448
12.12.2025 17:43:56,972 1   111,4344
      1 111,4344
      1 111,4344
12.12.2025 17:43:37,145 1   111,6271
      1 111,6271
      1 111,6271
12.12.2025 17:43:30,109 3   111,437
      3 111,437
      3 111,437
12.12.2025 17:43:25,470 1   111,5834
      1 111,5834
      1 111,5834
12.12.2025 17:43:08,064 6   111,5361
      6 111,5361
      6 111,5361
12.12.2025 17:43:00,244 50   111,5848
      50 111,5848
      50 111,5848
12.12.2025 17:42:45,422 2   111,5594
      2 111,5594
      2 111,5594
12.12.2025 17:42:40,190 2   111,576
      2 111,576
      2 111,576
12.12.2025 17:42:28,021 1   111,5992
      1 111,5992
      1 111,5992
12.12.2025 17:41:57,327 1   111,6069
      1 111,6069
      1 111,6069
12.12.2025 17:41:55,182 1   111,5987
      1 111,5987
      1 111,5987
12.12.2025 17:41:54,331 8   111,5927
      8 111,5927
      8 111,5927
12.12.2025 17:41:46,255 3   111,3864
      3 111,3864
      3 111,3864
12.12.2025 17:41:43,134 1   111,5747
      1 111,5747
      1 111,5747
12.12.2025 17:41:39,811 12   111,591
      12 111,591
      12 111,591
12.12.2025 17:41:39,710 23   111,4068
      23 111,4068
      23 111,4068
12.12.2025 17:41:32,661 3   111,3972
      3 111,3972
      3 111,3972
12.12.2025 17:41:25,915 1   111,5617
      1 111,5617
      1 111,5617
12.12.2025 17:41:20,485 3   111,5453
      3 111,5453
      3 111,5453
12.12.2025 17:41:08,313 1   111,5244
      1 111,5244
      1 111,5244
12.12.2025 17:40:59,251 1   111,4771
      1 111,4771
      1 111,4771
12.12.2025 17:40:59,049 1   111,4771
      1 111,4771
      1 111,4771
12.12.2025 17:40:56,534 3   111,4757
      3 111,4757
      3 111,4757
12.12.2025 17:40:56,438 1   111,4757
      1 111,4757
      1 111,4757
12.12.2025 17:40:55,734 1   111,4757
      1 111,4757
      1 111,4757
12.12.2025 17:40:49,513 1   111,4673
      1 111,4673
      1 111,4673
12.12.2025 17:40:47,477 2   111,47
      2 111,47
      2 111,47
12.12.2025 17:40:43,399 3   111,2801
      3 111,2801
      3 111,2801
12.12.2025 17:40:43,354 1   111,2801
      1 111,2801
      1 111,2801
12.12.2025 17:40:37,417 1   111,4635
      1 111,4635
      1 111,4635
12.12.2025 17:40:30,173 3   111,2914
      3 111,2914
      3 111,2914
12.12.2025 17:40:22,328 1   111,4657
      1 111,4657
      1 111,4657
12.12.2025 17:40:12,663 1   111,4509
      1 111,4509
      1 111,4509
12.12.2025 17:40:11,460 5   111,4509
      5 111,4509
      5 111,4509
12.12.2025 17:40:11,255 5   111,4509
      5 111,4509
      5 111,4509
12.12.2025 17:40:02,395 3   111,4746
      3 111,4746
      3 111,4746

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)