Tradegate Exchange

Rheinmetall AG

632

339

1737.00

Date	Time	Volume	Order Volume	Price
19/11/2025	08:59:21.409	27		1 737.00
			6	1 737.00
			20	1 737.00
			1	1 737.00
			18	1 737.00
			3	1 737.00
			1	1 737.00
			5	1 737.00
19/11/2025	08:57:18.506	12		1 725.00
			2	1 725.00
			12	1 725.00
			10	1 725.00
19/11/2025	08:57:16.055	78		1 725.00
			7	1 725.00
			58	1 725.00
			71	1 725.00
			10	1 725.00
			10	1 725.00
19/11/2025	08:57:13.063	184		1 730.00
			1	1 730.00
			2	1 730.00
			14	1 730.00
			12	1 730.00
			140	1 730.00
			5	1 730.00
			2	1 730.00
			5	1 730.00
			20	1 730.00
			1	1 730.00
			5	1 730.00
			161	1 730.00
19/11/2025	08:55:50.503	2		1 732.50
			2	1 732.50
			2	1 732.50
19/11/2025	08:55:25.429	6		1 736.50
			6	1 736.50
			1	1 736.50
			5	1 736.50
19/11/2025	08:55:03.399	1		1 736.50
			1	1 736.50
			1	1 736.50
19/11/2025	08:55:00.341	6		1 736.50
			6	1 736.50
			6	1 736.50
19/11/2025	08:54:58.152	3		1 736.50
			3	1 736.50
			3	1 736.50
19/11/2025	08:54:55.096	43		1 736.50
			1	1 736.50
			1	1 736.50
			1	1 736.50
			5	1 736.50
			1	1 736.50
			3	1 736.50
			43	1 736.50
			20	1 736.50
			1	1 736.50
			10	1 736.50
19/11/2025	08:50:48.810	10		1 739.50
			10	1 739.50
			10	1 739.50
19/11/2025	08:50:12.936	10		1 739.50
			10	1 739.50
			10	1 739.50
19/11/2025	08:49:30.308	97		1 738.50
			86	1 738.50
			11	1 738.50
			97	1 738.50
19/11/2025	08:49:14.348	1		1 738.00
			1	1 738.00
			1	1 738.00
19/11/2025	08:48:15.283	4		1 738.00
			4	1 738.00
			4	1 738.00
19/11/2025	08:48:09.517	1		1 738.00
			1	1 738.00
			1	1 738.00
19/11/2025	08:47:42.558	1		1 735.50
			1	1 735.50
			1	1 735.50
19/11/2025	08:47:26.131	10		1 735.50
			10	1 735.50
			10	1 735.50
19/11/2025	08:47:08.159	6		1 738.00
			1	1 738.00
			5	1 738.00
			6	1 738.00
19/11/2025	08:46:49.853	10		1 734.50
			10	1 734.50
			10	1 734.50
19/11/2025	08:46:28.064	6		1 738.00
			6	1 738.00
			6	1 738.00
19/11/2025	08:46:06.383	10		1 734.50
			10	1 734.50
			10	1 734.50
19/11/2025	08:46:04.418	11		1 738.00
			10	1 738.00
			1	1 738.00
			9	1 738.00
			2	1 738.00
19/11/2025	08:45:05.827	10		1 738.00
			10	1 738.00
			10	1 738.00
19/11/2025	08:44:47.409	24		1 734.50
			5	1 734.50
			10	1 734.50
			24	1 734.50
			9	1 734.50
19/11/2025	08:44:45.408	3		1 738.00
			3	1 738.00
			3	1 738.00
19/11/2025	08:44:29.794	1		1 734.50
			1	1 734.50
			1	1 734.50
19/11/2025	08:44:24.648	3		1 738.00
			3	1 738.00
			3	1 738.00
19/11/2025	08:44:23.480	2		1 736.50
			2	1 736.50
			2	1 736.50
19/11/2025	08:44:21.078	3		1 734.50
			3	1 734.50
			3	1 734.50
19/11/2025	08:44:06.451	1		1 738.00
			1	1 738.00
			1	1 738.00
19/11/2025	08:43:36.215	9		1 732.50
			9	1 732.50
			9	1 732.50
19/11/2025	08:43:30.584	55		1 732.50
			2	1 732.50
			20	1 732.50
			16	1 732.50
			35	1 732.50
			10	1 732.50
			20	1 732.50
			5	1 732.50
			2	1 732.50
19/11/2025	08:43:19.527	10		1 736.00
			6	1 736.00
			10	1 736.00
			4	1 736.00
19/11/2025	08:42:51.667	1		1 738.00
			1	1 738.00
			1	1 738.00
19/11/2025	08:42:48.035	5		1 738.00
			5	1 738.00
			5	1 738.00
19/11/2025	08:41:59.003	30		1 736.00
			8	1 736.00
			30	1 736.00
			2	1 736.00
			20	1 736.00
19/11/2025	08:41:56.014	10		1 738.00
			10	1 738.00
			10	1 738.00
19/11/2025	08:41:55.605	2		1 738.00
			2	1 738.00
			2	1 738.00
19/11/2025	08:41:54.243	10		1 738.00
			10	1 738.00
			10	1 738.00
19/11/2025	08:41:53.161	10		1 738.00
			10	1 738.00
			5	1 738.00
			5	1 738.00
19/11/2025	08:41:52.335	10		1 738.00
			10	1 738.00
			10	1 738.00
19/11/2025	08:41:51.562	10		1 738.00
			8	1 738.00
			10	1 738.00
			1	1 738.00
			1	1 738.00
19/11/2025	08:41:22.738	25		1 738.00
			8	1 738.00
			10	1 738.00
			7	1 738.00
			25	1 738.00
19/11/2025	08:40:10.371	7		1 736.00
			7	1 736.00
			3	1 736.00
			4	1 736.00
19/11/2025	08:39:44.002	13		1 736.00
			10	1 736.00
			3	1 736.00
			13	1 736.00
19/11/2025	08:39:27.506	18		1 737.00
			18	1 737.00
			18	1 737.00
19/11/2025	08:39:16.655	100		1 737.50
			100	1 737.50
			100	1 737.50
19/11/2025	08:38:45.188	12		1 737.00
			2	1 737.00
			10	1 737.00
			12	1 737.00
19/11/2025	08:38:04.225	1		1 737.00
			1	1 737.00
			1	1 737.00
19/11/2025	08:37:55.603	1		1 737.00
			1	1 737.00
			1	1 737.00
19/11/2025	08:37:34.981	1		1 735.50
			1	1 735.50
			1	1 735.50
19/11/2025	08:37:17.496	4		1 737.00
			4	1 737.00
			4	1 737.00
19/11/2025	08:37:13.229	1		1 737.00
			1	1 737.00
			1	1 737.00
19/11/2025	08:36:48.194	67		1 735.50
			67	1 735.50
			67	1 735.50
19/11/2025	08:36:44.171	75		1 735.50
			2	1 735.50
			3	1 735.50
			9	1 735.50
			13	1 735.50
			75	1 735.50
			8	1 735.50
			40	1 735.50
19/11/2025	08:36:38.990	5		1 737.00
			5	1 737.00
			5	1 737.00
19/11/2025	08:36:26.403	125		1 737.00
			77	1 737.00
			48	1 737.00
			25	1 737.00
			100	1 737.00
19/11/2025	08:35:32.146	10		1 737.50
			10	1 737.50
			10	1 737.50
19/11/2025	08:35:22.453	1		1 738.50
			1	1 738.50
			1	1 738.50
19/11/2025	08:35:05.591	10		1 737.50
			10	1 737.50
			10	1 737.50
19/11/2025	08:34:59.557	9		1 737.50
			9	1 737.50
			9	1 737.50
19/11/2025	08:34:56.845	9		1 737.50
			9	1 737.50
			9	1 737.50
19/11/2025	08:34:52.862	1		1 738.50
			1	1 738.50
			1	1 738.50
19/11/2025	08:34:50.912	8		1 737.50
			8	1 737.50
			8	1 737.50
19/11/2025	08:34:47.999	29		1 738.00
			29	1 738.00
			29	1 738.00
19/11/2025	08:34:44.883	9		1 737.50
			9	1 737.50
			9	1 737.50
19/11/2025	08:34:25.176	1		1 738.00
			1	1 738.00
			1	1 738.00
19/11/2025	08:33:43.315	2		1 738.50
			2	1 738.50
			2	1 738.50
19/11/2025	08:33:28.918	102		1 738.00
			101	1 738.00
			50	1 738.00
			1	1 738.00
			5	1 738.00
			20	1 738.00
			25	1 738.00
			2	1 738.00
19/11/2025	08:33:10.614	10		1 738.50
			10	1 738.50
			10	1 738.50
19/11/2025	08:32:58.547	2		1 740.00
			2	1 740.00
			2	1 740.00
19/11/2025	08:32:55.976	20		1 739.00
			11	1 739.00
			1	1 739.00
			4	1 739.00
			4	1 739.00
			6	1 739.00
			1	1 739.00
			7	1 739.00
			1	1 739.00
			5	1 739.00
19/11/2025	08:30:50.416	34		1 738.50
			24	1 738.50
			34	1 738.50
			10	1 738.50
19/11/2025	08:30:34.201	1		1 740.00
			1	1 740.00
			1	1 740.00
19/11/2025	08:30:26.736	1		1 740.00
			1	1 740.00
			1	1 740.00
19/11/2025	08:30:18.008	1		1 738.50
			1	1 738.50
			1	1 738.50
19/11/2025	08:29:59.260	10		1 739.50
			10	1 739.50
			10	1 739.50
19/11/2025	08:29:41.281	10		1 738.50
			10	1 738.50
			10	1 738.50
19/11/2025	08:29:40.723	5		1 738.50
			2	1 738.50
			5	1 738.50
			3	1 738.50
19/11/2025	08:29:26.588	1		1 740.50
			1	1 740.50
			1	1 740.50
19/11/2025	08:29:24.418	11		1 740.00
			10	1 740.00
			10	1 740.00
			1	1 740.00
			1	1 740.00
19/11/2025	08:29:06.216	10		1 738.50
			10	1 738.50
			10	1 738.50
19/11/2025	08:29:03.549	35		1 738.50
			25	1 738.50
			8	1 738.50
			35	1 738.50
			2	1 738.50
19/11/2025	08:28:56.364	2		1 740.50
			2	1 740.50
			2	1 740.50
19/11/2025	08:28:35.167	9		1 739.50
			9	1 739.50
			2	1 739.50
			7	1 739.50
19/11/2025	08:28:22.194	14		1 740.50
			7	1 740.50
			2	1 740.50
			12	1 740.50
			2	1 740.50
			2	1 740.50
			1	1 740.50
			2	1 740.50
19/11/2025	08:27:43.935	7		1 741.00
			7	1 741.00
			7	1 741.00
19/11/2025	08:27:43.093	7		1 741.00
			7	1 741.00
			7	1 741.00
19/11/2025	08:27:38.744	2		1 743.50
			2	1 743.50
			2	1 743.50
19/11/2025	08:27:32.390	13		1 744.00
			10	1 744.00
			1	1 744.00
			13	1 744.00
			2	1 744.00
19/11/2025	08:27:26.385	15		1 740.00
			15	1 740.00
			15	1 740.00
19/11/2025	08:27:23.993	17		1 740.00
			15	1 740.00
			17	1 740.00
			2	1 740.00
19/11/2025	08:27:01.459	10		1 740.50
			10	1 740.50
			10	1 740.50
19/11/2025	08:27:00.900	3		1 740.00
			3	1 740.00
			3	1 740.00
19/11/2025	08:26:56.722	2		1 740.00
			2	1 740.00
			2	1 740.00
19/11/2025	08:26:34.877	1		1 740.00
			1	1 740.00
			1	1 740.00
19/11/2025	08:26:32.801	2		1 740.00
			2	1 740.00
			2	1 740.00
19/11/2025	08:25:49.113	20		1 740.00
			20	1 740.00
			20	1 740.00
19/11/2025	08:25:39.715	1		1 740.00
			1	1 740.00
			1	1 740.00
19/11/2025	08:25:30.858	1		1 740.00
			1	1 740.00
			1	1 740.00
19/11/2025	08:24:53.326	1		1 739.50
			1	1 739.50
			1	1 739.50
19/11/2025	08:23:56.332	11		1 738.50
			5	1 738.50
			6	1 738.50
			10	1 738.50
			1	1 738.50
19/11/2025	08:23:46.789	10		1 739.00
			10	1 739.00
			10	1 739.00
19/11/2025	08:23:37.363	117		1 739.00
			1	1 739.00
			3	1 739.00
			15	1 739.00
			50	1 739.00
			73	1 739.00
			1	1 739.00
			50	1 739.00
			1	1 739.00
			30	1 739.00
			10	1 739.00
19/11/2025	08:23:03.975	135		1 738.50
			5	1 738.50
			135	1 738.50
			100	1 738.50
			30	1 738.50
19/11/2025	08:22:59.702	40		1 741.00
			20	1 741.00
			10	1 741.00
			10	1 741.00
			40	1 741.00
19/11/2025	08:22:57.026	30		1 741.50
			30	1 741.50
			30	1 741.50
19/11/2025	08:22:54.218	12		1 742.00
			12	1 742.00
			12	1 742.00
19/11/2025	08:22:53.983	23		1 742.50
			23	1 742.50
			23	1 742.50
19/11/2025	08:22:50.338	6		1 742.50
			6	1 742.50
			6	1 742.50
19/11/2025	08:22:36.324	52		1 742.50
			22	1 742.50
			30	1 742.50
			52	1 742.50
19/11/2025	08:22:29.444	15		1 743.50
			15	1 743.50
			15	1 743.50
19/11/2025	08:22:20.745	1		1 744.50
			1	1 744.50
			1	1 744.50
19/11/2025	08:21:59.653	20		1 743.50
			20	1 743.50
			20	1 743.50
19/11/2025	08:21:53.338	23		1 743.50
			23	1 743.50
			23	1 743.50
19/11/2025	08:21:18.352	1		1 744.50
			1	1 744.50
			1	1 744.50
19/11/2025	08:21:06.439	23		1 743.50
			23	1 743.50
			23	1 743.50
19/11/2025	08:20:09.374	1		1 745.50
			1	1 745.50
			1	1 745.50
19/11/2025	08:20:06.050	97		1 743.00
			6	1 743.00
			15	1 743.00
			15	1 743.00
			30	1 743.00
			4	1 743.00
			97	1 743.00
			27	1 743.00
19/11/2025	08:19:06.432	10		1 744.50
			10	1 744.50
			6	1 744.50
			2	1 744.50
			2	1 744.50
19/11/2025	08:18:50.422	30		1 745.00
			30	1 745.00
			30	1 745.00
19/11/2025	08:18:47.620	2		1 746.50
			2	1 746.50
			2	1 746.50
19/11/2025	08:18:36.318	1		1 745.00
			1	1 745.00
			1	1 745.00
19/11/2025	08:18:34.545	30		1 745.00
			30	1 745.00
			30	1 745.00
19/11/2025	08:18:33.511	20		1 746.50
			20	1 746.50
			20	1 746.50
19/11/2025	08:18:32.084	25		1 745.00
			18	1 745.00
			25	1 745.00
			7	1 745.00
19/11/2025	08:18:16.492	1		1 745.00
			1	1 745.00
			1	1 745.00
19/11/2025	08:18:09.546	1		1 746.50
			1	1 746.50
			1	1 746.50
19/11/2025	08:17:53.125	1		1 746.50
			1	1 746.50
			1	1 746.50
19/11/2025	08:17:50.130	3		1 746.50
			3	1 746.50
			3	1 746.50
19/11/2025	08:17:39.767	1		1 745.00
			1	1 745.00
			1	1 745.00
19/11/2025	08:17:23.963	2		1 747.00
			2	1 747.00
			2	1 747.00
19/11/2025	08:17:13.883	20		1 748.00
			20	1 748.00
			20	1 748.00
19/11/2025	08:17:05.549	2		1 745.00
			2	1 745.00
			2	1 745.00
19/11/2025	08:16:41.978	20		1 748.00
			20	1 748.00
			20	1 748.00
19/11/2025	08:16:33.853	9		1 745.00
			9	1 745.00
			5	1 745.00
			2	1 745.00
			2	1 745.00
19/11/2025	08:16:12.515	1		1 745.00
			1	1 745.00
			1	1 745.00
19/11/2025	08:15:48.588	77		1 745.00
			1	1 745.00
			77	1 745.00
			56	1 745.00
			20	1 745.00
19/11/2025	08:15:44.986	23		1 745.50
			23	1 745.50
			23	1 745.50
19/11/2025	08:15:44.062	10		1 747.00
			8	1 747.00
			2	1 747.00
			10	1 747.00
19/11/2025	08:15:37.777	1		1 748.00
			1	1 748.00
			1	1 748.00
19/11/2025	08:15:35.462	4		1 745.50
			1	1 745.50
			4	1 745.50
			3	1 745.50
19/11/2025	08:15:27.713	3		1 748.50
			3	1 748.50
			3	1 748.50
19/11/2025	08:15:22.578	1		1 745.50
			1	1 745.50
			1	1 745.50
19/11/2025	08:15:17.044	2		1 748.50
			2	1 748.50
			2	1 748.50
19/11/2025	08:15:14.026	1		1 748.50
			1	1 748.50
			1	1 748.50
19/11/2025	08:15:00.689	35		1 748.00
			35	1 748.00
			20	1 748.00
			15	1 748.00
19/11/2025	08:14:55.702	25		1 747.00
			15	1 747.00
			25	1 747.00
			10	1 747.00
19/11/2025	08:14:44.332	15		1 746.50
			5	1 746.50
			10	1 746.50
			15	1 746.50
19/11/2025	08:14:39.700	18		1 745.50
			12	1 745.50
			18	1 745.50
			6	1 745.50
19/11/2025	08:14:32.401	1		1 745.50
			1	1 745.50
			1	1 745.50
19/11/2025	08:14:25.827	5		1 746.50
			5	1 746.50
			5	1 746.50
19/11/2025	08:14:16.357	17		1 745.50
			7	1 745.50
			17	1 745.50
			10	1 745.50
19/11/2025	08:13:51.086	3		1 745.50
			3	1 745.50
			3	1 745.50
19/11/2025	08:13:24.974	6		1 745.50
			1	1 745.50
			1	1 745.50
			5	1 745.50
			5	1 745.50
19/11/2025	08:12:58.733	15		1 746.50
			15	1 746.50
			15	1 746.50
19/11/2025	08:12:58.636	25		1 746.50
			25	1 746.50
			25	1 746.50
19/11/2025	08:12:52.480	8		1 746.50
			8	1 746.50
			8	1 746.50
19/11/2025	08:12:26.132	20		1 745.00
			20	1 745.00
			4	1 745.00
			16	1 745.00
19/11/2025	08:12:23.535	1		1 745.00
			1	1 745.00
			1	1 745.00
19/11/2025	08:12:09.223	10		1 749.50
			3	1 749.50
			7	1 749.50
			10	1 749.50
19/11/2025	08:12:06.106	1		1 749.50
			1	1 749.50
			1	1 749.50
19/11/2025	08:11:59.480	2		1 749.50
			2	1 749.50
			2	1 749.50
19/11/2025	08:11:53.272	5		1 747.50
			5	1 747.50
			5	1 747.50
19/11/2025	08:11:53.156	3		1 747.50
			3	1 747.50
			3	1 747.50
19/11/2025	08:11:47.772	20		1 749.50
			10	1 749.50
			10	1 749.50
			20	1 749.50
19/11/2025	08:11:31.636	5		1 748.00
			5	1 748.00
			3	1 748.00
			2	1 748.00
19/11/2025	08:11:26.037	1		1 747.50
			1	1 747.50
			1	1 747.50
19/11/2025	08:11:22.195	40		1 749.00
			40	1 749.00
			10	1 749.00
			30	1 749.00
19/11/2025	08:11:08.330	1		1 749.50
			1	1 749.50
			1	1 749.50
19/11/2025	08:11:05.610	1		1 749.50
			1	1 749.50
			1	1 749.50
19/11/2025	08:11:05.442	20		1 749.00
			20	1 749.00
			20	1 749.00
19/11/2025	08:10:55.156	10		1 749.00
			10	1 749.00
			10	1 749.00
19/11/2025	08:10:52.094	106		1 749.50
			50	1 749.50
			56	1 749.50
			100	1 749.50
			6	1 749.50
19/11/2025	08:10:46.330	30		1 748.50
			30	1 748.50
			30	1 748.50
19/11/2025	08:10:45.323	10		1 748.50
			10	1 748.50
			10	1 748.50
19/11/2025	08:10:44.026	3		1 748.50
			3	1 748.50
			3	1 748.50
19/11/2025	08:10:37.827	2		1 748.50
			2	1 748.50
			2	1 748.50
19/11/2025	08:10:36.257	20		1 748.50
			20	1 748.50
			20	1 748.50
19/11/2025	08:10:33.750	30		1 748.50
			30	1 748.50
			30	1 748.50
19/11/2025	08:10:26.550	3		1 749.50
			3	1 749.50
			3	1 749.50
19/11/2025	08:10:24.971	1		1 749.50
			1	1 749.50
			1	1 749.50
19/11/2025	08:10:21.386	30		1 749.00
			30	1 749.00
			30	1 749.00
19/11/2025	08:10:21.228	1		1 749.50
			1	1 749.50
			1	1 749.50
19/11/2025	08:10:14.827	35		1 749.50
			5	1 749.50
			30	1 749.50
			35	1 749.50
19/11/2025	08:10:14.015	24		1 749.00
			24	1 749.00
			24	1 749.00
19/11/2025	08:10:12.872	30		1 749.00
			15	1 749.00
			30	1 749.00
			15	1 749.00
19/11/2025	08:10:10.223	31		1 749.00
			1	1 749.00
			11	1 749.00
			30	1 749.00
			20	1 749.00
19/11/2025	08:09:57.073	30		1 747.50
			30	1 747.50
			30	1 747.50
19/11/2025	08:09:46.211	14		1 748.00
			10	1 748.00
			14	1 748.00
			4	1 748.00
19/11/2025	08:09:40.873	120		1 747.00
			50	1 747.00
			20	1 747.00
			90	1 747.00
			70	1 747.00
			10	1 747.00
19/11/2025	08:09:37.357	30		1 746.50
			30	1 746.50
			30	1 746.50
19/11/2025	08:09:27.643	2		1 746.50
			1	1 746.50
			2	1 746.50
			1	1 746.50
19/11/2025	08:09:14.147	30		1 746.50
			30	1 746.50
			30	1 746.50
19/11/2025	08:09:09.095	1		1 746.50
			1	1 746.50
			1	1 746.50
19/11/2025	08:09:03.059	63		1 746.00
			62	1 746.00
			62	1 746.00
			1	1 746.00
			1	1 746.00
19/11/2025	08:09:00.320	62		1 746.00
			62	1 746.00
			12	1 746.00
			50	1 746.00
19/11/2025	08:08:53.525	30		1 745.00
			30	1 745.00
			30	1 745.00
19/11/2025	08:08:44.457	62		1 745.00
			20	1 745.00
			5	1 745.00
			7	1 745.00
			30	1 745.00
			50	1 745.00
			1	1 745.00
			1	1 745.00
			10	1 745.00
19/11/2025	08:07:28.242	30		1 743.00
			30	1 743.00
			30	1 743.00
19/11/2025	08:07:19.136	4		1 743.00
			4	1 743.00
			4	1 743.00
19/11/2025	08:07:14.142	30		1 741.50
			30	1 741.50
			26	1 741.50
			4	1 741.50
19/11/2025	08:07:11.604	1		1 742.50
			1	1 742.50
			1	1 742.50
19/11/2025	08:07:07.680	7		1 743.00
			7	1 743.00
			1	1 743.00
			6	1 743.00
19/11/2025	08:07:04.790	23		1 742.50
			23	1 742.50
			23	1 742.50
19/11/2025	08:06:49.764	1		1 741.00
			1	1 741.00
			1	1 741.00
19/11/2025	08:06:41.113	3		1 742.50
			3	1 742.50
			3	1 742.50
19/11/2025	08:06:35.420	23		1 741.00
			10	1 741.00
			23	1 741.00
			13	1 741.00
19/11/2025	08:06:33.473	5		1 742.50
			5	1 742.50
			5	1 742.50
19/11/2025	08:06:27.655	20		1 742.50
			20	1 742.50
			20	1 742.50
19/11/2025	08:06:23.878	9		1 740.00
			9	1 740.00
			9	1 740.00
19/11/2025	08:06:22.732	1		1 742.50
			1	1 742.50
			1	1 742.50
19/11/2025	08:06:22.154	25		1 742.50
			20	1 742.50
			25	1 742.50
			5	1 742.50
19/11/2025	08:06:11.307	16		1 741.00
			16	1 741.00
			16	1 741.00
19/11/2025	08:06:02.948	1		1 740.50
			1	1 740.50
			1	1 740.50
19/11/2025	08:05:55.391	34		1 740.00
			1	1 740.00
			1	1 740.00
			34	1 740.00
			32	1 740.00
19/11/2025	08:05:52.236	34		1 740.00
			30	1 740.00
			34	1 740.00
			2	1 740.00
			2	1 740.00
19/11/2025	08:05:38.639	60		1 739.00
			60	1 739.00
			30	1 739.00
			15	1 739.00
			10	1 739.00
			5	1 739.00
19/11/2025	08:05:10.916	10		1 738.50
			10	1 738.50
			10	1 738.50
19/11/2025	08:05:07.287	2		1 738.50
			2	1 738.50
			2	1 738.50
19/11/2025	08:05:00.824	4		1 736.00
			4	1 736.00
			4	1 736.00
19/11/2025	08:04:39.069	1		1 738.50
			1	1 738.50
			1	1 738.50
19/11/2025	08:04:33.430	92		1 738.00
			20	1 738.00
			68	1 738.00
			4	1 738.00
			4	1 738.00
			36	1 738.00
			50	1 738.00
			1	1 738.00
			1	1 738.00
19/11/2025	08:04:04.500	24		1 737.50
			24	1 737.50
			24	1 737.50
19/11/2025	08:03:49.277	1		1 736.00
			1	1 736.00
			1	1 736.00
19/11/2025	08:03:21.499	1		1 737.50
			1	1 737.50
			1	1 737.50
19/11/2025	08:03:12.368	1		1 736.00
			1	1 736.00
			1	1 736.00
19/11/2025	08:03:09.861	11		1 737.50
			11	1 737.50
			11	1 737.50
19/11/2025	08:03:07.800	5		1 736.00
			5	1 736.00
			5	1 736.00
19/11/2025	08:02:56.189	68		1 737.00
			8	1 737.00
			25	1 737.00
			37	1 737.00
			5	1 737.00
			60	1 737.00
			1	1 737.00
19/11/2025	08:02:14.121	30		1 736.00
			30	1 736.00
			30	1 736.00
19/11/2025	08:02:13.671	25		1 736.00
			25	1 736.00
			25	1 736.00
19/11/2025	08:02:13.557	25		1 735.50
			25	1 735.50
			25	1 735.50
19/11/2025	08:01:53.930	4		1 735.50
			1	1 735.50
			2	1 735.50
			4	1 735.50
			1	1 735.50
19/11/2025	08:01:48.537	25		1 735.50
			25	1 735.50
			25	1 735.50
19/11/2025	08:01:35.029	78		1 733.50
			1	1 733.50
			1	1 733.50
			76	1 733.50
			1	1 733.50
			38	1 733.50
			2	1 733.50
			37	1 733.50
19/11/2025	08:00:58.589	30		1 734.00
			30	1 734.00
			30	1 734.00
19/11/2025	08:00:55.822	25		1 734.00
			25	1 734.00
			25	1 734.00
19/11/2025	08:00:47.363	15		1 734.00
			15	1 734.00
			15	1 734.00
19/11/2025	08:00:46.136	35		1 734.00
			30	1 734.00
			35	1 734.00
			5	1 734.00
19/11/2025	08:00:32.564	30		1 734.00
			30	1 734.00
			30	1 734.00
19/11/2025	08:00:20.237	1		1 737.50
			1	1 737.50
			1	1 737.50
19/11/2025	08:00:11.867	2		1 734.00
			2	1 734.00
			2	1 734.00
19/11/2025	08:00:06.394	5		1 737.50
			5	1 737.50
			5	1 737.50
19/11/2025	08:00:05.936	3		1 737.50
			1	1 737.50
			2	1 737.50
			3	1 737.50
19/11/2025	08:00:03.629	4		1 734.00
			4	1 734.00
			4	1 734.00
19/11/2025	08:00:02.721	22		1 737.50
			4	1 737.50
			18	1 737.50
			22	1 737.50
19/11/2025	08:00:01.920	8		1 734.00
			8	1 734.00
			8	1 734.00
19/11/2025	08:00:01.316	17		1 737.00
			17	1 737.00
			7	1 737.00
			10	1 737.00
19/11/2025	07:59:55.184	25		1 736.00
			25	1 736.00
			25	1 736.00
19/11/2025	07:59:52.057	22		1 735.50
			13	1 735.50
			9	1 735.50
			22	1 735.50
19/11/2025	07:59:45.906	37		1 735.50
			37	1 735.50
			30	1 735.50
			7	1 735.50
19/11/2025	07:58:44.894	20		1 734.00
			20	1 734.00
			20	1 734.00
19/11/2025	07:58:44.793	24		1 733.50
			24	1 733.50
			24	1 733.50
19/11/2025	07:58:22.714	7		1 733.50
			7	1 733.50
			7	1 733.50
19/11/2025	07:56:48.128	12		1 737.00
			12	1 737.00
			2	1 737.00
			10	1 737.00
19/11/2025	07:56:44.568	3		1 732.00
			3	1 732.00
			3	1 732.00
19/11/2025	07:56:44.438	4		1 732.00
			4	1 732.00
			2	1 732.00
			2	1 732.00
19/11/2025	07:56:43.043	5		1 736.50
			5	1 736.50
			3	1 736.50
			2	1 736.50
19/11/2025	07:56:18.844	1		1 737.00
			1	1 737.00
			1	1 737.00
19/11/2025	07:56:18.743	24		1 737.00
			24	1 737.00
			24	1 737.00
19/11/2025	07:56:03.749	1		1 737.00
			1	1 737.00
			1	1 737.00
19/11/2025	07:56:02.522	3		1 737.00
			3	1 737.00
			3	1 737.00
19/11/2025	07:55:51.096	3		1 737.00
			3	1 737.00
			3	1 737.00
19/11/2025	07:55:50.180	9		1 735.50
			9	1 735.50
			9	1 735.50
19/11/2025	07:55:41.836	208		1 735.00
			110	1 735.00
			10	1 735.00
			88	1 735.00
			81	1 735.00
			100	1 735.00
			2	1 735.00
			25	1 735.00
19/11/2025	07:55:16.210	30		1 735.50
			30	1 735.50
			30	1 735.50
19/11/2025	07:55:09.531	5		1 737.50
			5	1 737.50
			1	1 737.50
			4	1 737.50
19/11/2025	07:54:52.332	25		1 735.50
			25	1 735.50
			25	1 735.50
19/11/2025	07:54:09.128	1		1 735.50
			1	1 735.50
			1	1 735.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 0.00 / Ask: 1.084
Volume: 5 448 886
-20.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 09:00:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice