Rheinmetall AG
- Information
- Last
- Buy
- Sell
8435
5382
1575.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 13:36:23.485 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:36:13.153 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 21/11/2025 | 13:36:11.110 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:36:06.876 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:36:03.154 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:36:01.344 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:35:40.120 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:35:39.504 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 21/11/2025 | 13:35:33.102 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 21/11/2025 | 13:35:32.235 | 35 | 1 575.00 | |
| 35 | 1 575.00 | |||
| 35 | 1 575.00 | |||
| 21/11/2025 | 13:35:31.863 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:35:20.185 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:35:09.880 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:35:07.468 | 4 | 1 574.00 | |
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 21/11/2025 | 13:34:57.247 | 20 | 1 575.00 | |
| 20 | 1 575.00 | |||
| 20 | 1 575.00 | |||
| 21/11/2025 | 13:34:39.616 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:34:26.367 | 12 | 1 574.00 | |
| 12 | 1 574.00 | |||
| 12 | 1 574.00 | |||
| 21/11/2025 | 13:34:20.398 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:34:19.601 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 21/11/2025 | 13:34:16.980 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:34:15.764 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 21/11/2025 | 13:34:10.738 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 21/11/2025 | 13:34:05.591 | 35 | 1 574.00 | |
| 35 | 1 574.00 | |||
| 35 | 1 574.00 | |||
| 21/11/2025 | 13:33:59.765 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 21/11/2025 | 13:33:51.754 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 21/11/2025 | 13:33:51.659 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 21/11/2025 | 13:33:47.812 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 21/11/2025 | 13:33:43.111 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:33:41.035 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:33:38.280 | 8 | 1 574.50 | |
| 8 | 1 574.50 | |||
| 8 | 1 574.50 | |||
| 21/11/2025 | 13:33:36.359 | 17 | 1 575.50 | |
| 17 | 1 575.50 | |||
| 17 | 1 575.50 | |||
| 21/11/2025 | 13:33:35.582 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:33:26.683 | 166 | 1 574.00 | |
| 166 | 1 574.00 | |||
| 166 | 1 574.00 | |||
| 21/11/2025 | 13:33:22.645 | 20 | 1 572.00 | |
| 20 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 15 | 1 572.00 | |||
| 21/11/2025 | 13:32:48.691 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 21/11/2025 | 13:32:48.632 | 40 | 1 572.00 | |
| 40 | 1 572.00 | |||
| 40 | 1 572.00 | |||
| 21/11/2025 | 13:32:48.314 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:32:47.115 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 13:32:42.878 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 21/11/2025 | 13:32:36.739 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:32:34.943 | 98 | 1 572.00 | |
| 98 | 1 572.00 | |||
| 98 | 1 572.00 | |||
| 21/11/2025 | 13:32:34.815 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:32:34.745 | 5 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 21/11/2025 | 13:32:13.455 | 16 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 8 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:31:33.997 | 39 | 1 573.00 | |
| 39 | 1 573.00 | |||
| 39 | 1 573.00 | |||
| 21/11/2025 | 13:31:33.896 | 20 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 21/11/2025 | 13:31:27.999 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:31:27.656 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:31:25.783 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:31:12.506 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:31:10.086 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:31:08.038 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 21/11/2025 | 13:31:07.365 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:31:01.330 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:30:46.632 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 21/11/2025 | 13:30:44.990 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 21/11/2025 | 13:30:44.098 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 21/11/2025 | 13:30:25.983 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 21/11/2025 | 13:30:19.009 | 6 | 1 573.50 | |
| 6 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 21/11/2025 | 13:30:12.842 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:30:01.049 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:29:59.560 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 13:29:57.424 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 13:29:50.611 | 7 | 1 569.50 | |
| 7 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 21/11/2025 | 13:29:44.546 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 13:29:43.034 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 13:29:42.669 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 21/11/2025 | 13:29:39.511 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 21/11/2025 | 13:29:35.387 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:29:33.825 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 13:29:31.158 | 7 | 1 565.00 | |
| 7 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 21/11/2025 | 13:29:00.532 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 13:28:59.790 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 21/11/2025 | 13:28:45.471 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:28:42.110 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 21/11/2025 | 13:28:37.301 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 21/11/2025 | 13:28:37.161 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 21/11/2025 | 13:28:34.481 | 124 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 116 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 77 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 21/11/2025 | 13:27:42.319 | 6 | 1 571.50 | |
| 6 | 1 571.50 | |||
| 6 | 1 571.50 | |||
| 21/11/2025 | 13:27:36.869 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 13:27:35.943 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 21/11/2025 | 13:27:28.059 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 13:27:26.868 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 21/11/2025 | 13:27:25.790 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 21/11/2025 | 13:27:24.403 | 4 | 1 572.50 | |
| 4 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 21/11/2025 | 13:27:11.823 | 10 | 1 573.00 | |
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 21/11/2025 | 13:27:10.376 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 21/11/2025 | 13:27:07.013 | 46 | 1 569.00 | |
| 46 | 1 569.00 | |||
| 46 | 1 569.00 | |||
| 21/11/2025 | 13:27:05.720 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 21/11/2025 | 13:27:03.982 | 7 | 1 568.00 | |
| 7 | 1 568.00 | |||
| 7 | 1 568.00 | |||
| 21/11/2025 | 13:27:02.521 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 13:26:52.824 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 21/11/2025 | 13:26:51.961 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 21/11/2025 | 13:26:49.251 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:26:47.639 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:26:44.286 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 21/11/2025 | 13:26:43.180 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:26:42.207 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 21/11/2025 | 13:26:33.428 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 21/11/2025 | 13:26:27.514 | 7 | 1 566.00 | |
| 7 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 21/11/2025 | 13:26:16.245 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:26:12.824 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:26:09.911 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 13:26:05.330 | 40 | 1 567.50 | |
| 40 | 1 567.50 | |||
| 40 | 1 567.50 | |||
| 21/11/2025 | 13:25:42.928 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 21/11/2025 | 13:25:41.936 | 48 | 1 569.00 | |
| 48 | 1 569.00 | |||
| 48 | 1 569.00 | |||
| 21/11/2025 | 13:25:31.978 | 5 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 21/11/2025 | 13:25:25.700 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:25:09.234 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 21/11/2025 | 13:25:05.437 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 21/11/2025 | 13:24:59.980 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 21/11/2025 | 13:24:56.661 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 13:24:52.782 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:24:49.488 | 8 | 1 568.50 | |
| 8 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 21/11/2025 | 13:24:48.484 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:24:47.271 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 21/11/2025 | 13:24:39.831 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 13:24:33.890 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:24:15.899 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 13:24:13.973 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 13:24:11.452 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:24:10.349 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:24:09.237 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 21/11/2025 | 13:23:59.904 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 21/11/2025 | 13:23:58.738 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 13:23:48.693 | 20 | 1 564.50 | |
| 20 | 1 564.50 | |||
| 20 | 1 564.50 | |||
| 21/11/2025 | 13:23:48.554 | 8 | 1 565.50 | |
| 8 | 1 565.50 | |||
| 8 | 1 565.50 | |||
| 21/11/2025 | 13:23:46.799 | 6 | 1 565.50 | |
| 6 | 1 565.50 | |||
| 6 | 1 565.50 | |||
| 21/11/2025 | 13:23:43.984 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 21/11/2025 | 13:23:43.034 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 21/11/2025 | 13:23:38.016 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 13:23:35.202 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 21/11/2025 | 13:23:08.469 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 21/11/2025 | 13:23:03.532 | 20 | 1 559.50 | |
| 20 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 21/11/2025 | 13:23:03.218 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 13:22:58.292 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 13:22:53.939 | 6 | 1 559.00 | |
| 6 | 1 559.00 | |||
| 6 | 1 559.00 | |||
| 21/11/2025 | 13:22:48.470 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 13:22:42.356 | 9 | 1 562.50 | |
| 9 | 1 562.50 | |||
| 9 | 1 562.50 | |||
| 21/11/2025 | 13:22:31.973 | 20 | 1 561.00 | |
| 20 | 1 561.00 | |||
| 20 | 1 561.00 | |||
| 21/11/2025 | 13:22:20.547 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 21/11/2025 | 13:22:17.837 | 24 | 1 561.00 | |
| 24 | 1 561.00 | |||
| 24 | 1 561.00 | |||
| 21/11/2025 | 13:22:15.403 | 4 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 13:21:47.547 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 21/11/2025 | 13:21:46.351 | 39 | 1 563.50 | |
| 39 | 1 563.50 | |||
| 39 | 1 563.50 | |||
| 21/11/2025 | 13:21:40.246 | 15 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 9 | 1 563.50 | |||
| 15 | 1 563.50 | |||
| 21/11/2025 | 13:21:35.385 | 379 | 1 569.00 | |
| 39 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 329 | 1 569.00 | |||
| 379 | 1 569.00 | |||
| 9 | 1 569.00 | |||
| 21/11/2025 | 13:21:26.930 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 21/11/2025 | 13:21:26.573 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 21/11/2025 | 13:21:26.094 | 50 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 42 | 1 564.50 | |||
| 21/11/2025 | 13:21:18.430 | 7 | 1 570.00 | |
| 7 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 21/11/2025 | 13:21:16.235 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 13:21:12.453 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:21:07.556 | 21 | 1 570.00 | |
| 6 | 1 570.00 | |||
| 21 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 21/11/2025 | 13:21:06.475 | 4 | 1 569.00 | |
| 4 | 1 569.00 | |||
| 4 | 1 569.00 | |||
| 21/11/2025 | 13:21:03.858 | 7 | 1 569.50 | |
| 7 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 21/11/2025 | 13:21:03.206 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 21/11/2025 | 13:21:02.391 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 21/11/2025 | 13:20:57.517 | 7 | 1 567.00 | |
| 7 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 21/11/2025 | 13:20:52.937 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 21/11/2025 | 13:20:48.359 | 9 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 9 | 1 568.00 | |||
| 21/11/2025 | 13:20:44.616 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 21/11/2025 | 13:20:43.501 | 13 | 1 567.00 | |
| 13 | 1 567.00 | |||
| 13 | 1 567.00 | |||
| 21/11/2025 | 13:20:43.346 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:20:40.505 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 21/11/2025 | 13:20:40.392 | 6 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 21/11/2025 | 13:20:38.864 | 12 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 12 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 21/11/2025 | 13:20:06.062 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 13:20:03.983 | 20 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 6 | 1 559.00 | |||
| 19 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 21/11/2025 | 13:19:57.606 | 15 | 1 556.00 | |
| 15 | 1 556.00 | |||
| 15 | 1 556.00 | |||
| 21/11/2025 | 13:19:56.780 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 21/11/2025 | 13:19:56.687 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 26 | 1 555.50 | |||
| 21/11/2025 | 13:19:51.638 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 21/11/2025 | 13:19:27.637 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:19:21.007 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 13:19:19.188 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:19:17.779 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:19:15.943 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:19:11.340 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 13:19:05.425 | 6 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 6 | 1 545.50 | |||
| 21/11/2025 | 13:18:54.284 | 8 | 1 547.50 | |
| 8 | 1 547.50 | |||
| 8 | 1 547.50 | |||
| 21/11/2025 | 13:18:49.490 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 13:18:45.244 | 20 | 1 546.50 | |
| 20 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 21/11/2025 | 13:18:35.903 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:18:34.836 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 13:18:28.706 | 15 | 1 546.50 | |
| 15 | 1 546.50 | |||
| 15 | 1 546.50 | |||
| 21/11/2025 | 13:18:22.840 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:18:13.641 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 13:18:10.697 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:18:03.787 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:18:03.363 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 13:18:00.528 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:17:50.823 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:16:59.981 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:16:50.218 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:16:49.717 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:16:46.724 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:16:39.745 | 7 | 1 550.00 | |
| 7 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 21/11/2025 | 13:16:36.334 | 4 | 1 549.00 | |
| 4 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 21/11/2025 | 13:16:34.347 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 13:16:30.565 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:16:24.688 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 13:16:21.372 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 13:16:15.201 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:16:13.333 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 13:16:04.703 | 8 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 21/11/2025 | 13:16:03.625 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 13:15:54.580 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 9 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:15:42.349 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:15:40.041 | 35 | 1 549.00 | |
| 35 | 1 549.00 | |||
| 35 | 1 549.00 | |||
| 21/11/2025 | 13:15:37.169 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:15:31.134 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:15:25.394 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:15:02.231 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 13:15:00.145 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 13:14:32.525 | 15 | 1 546.00 | |
| 15 | 1 546.00 | |||
| 15 | 1 546.00 | |||
| 21/11/2025 | 13:14:31.049 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:14:25.312 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 13:14:08.099 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 13:14:01.877 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 13:14:00.948 | 8 | 1 544.00 | |
| 8 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 21/11/2025 | 13:14:00.834 | 12 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12 | 1 545.00 | |||
| 21/11/2025 | 13:13:31.454 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 13:13:27.357 | 27 | 1 550.00 | |
| 27 | 1 550.00 | |||
| 27 | 1 550.00 | |||
| 21/11/2025 | 13:13:21.999 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:13:18.779 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:13:14.777 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:12:58.854 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 13:12:56.448 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 13:12:55.798 | 30 | 1 550.50 | |
| 30 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 21/11/2025 | 13:12:48.488 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:12:38.780 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 21/11/2025 | 13:12:34.771 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 13:12:33.889 | 25 | 1 550.00 | |
| 25 | 1 550.00 | |||
| 25 | 1 550.00 | |||
| 21/11/2025 | 13:12:31.586 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:12:30.102 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 13:12:25.816 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 13:12:13.294 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 13:12:12.900 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 13:12:04.505 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 13:11:56.874 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:11:43.971 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 13:11:42.069 | 8 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 13:11:24.317 | 51 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 51 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 13:11:20.638 | 51 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 51 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 13:11:19.761 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 13:11:18.462 | 54 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 29 | 1 550.00 | |||
| 21/11/2025 | 13:10:56.289 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 13:10:48.917 | 8 | 1 549.50 | |
| 8 | 1 549.50 | |||
| 8 | 1 549.50 | |||
| 21/11/2025 | 13:10:44.138 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 13:10:40.383 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:10:30.225 | 26 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 25 | 1 549.00 | |||
| 24 | 1 549.00 | |||
| 21/11/2025 | 13:10:19.289 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 13:10:17.477 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:10:00.042 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 13:09:54.739 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 13:09:42.001 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 13:09:39.379 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 13:09:11.893 | 15 | 1 548.50 | |
| 15 | 1 548.50 | |||
| 15 | 1 548.50 | |||
| 21/11/2025 | 13:08:51.908 | 12 | 1 546.00 | |
| 12 | 1 546.00 | |||
| 12 | 1 546.00 | |||
| 21/11/2025 | 13:08:46.776 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 13:08:42.626 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 13:08:34.681 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 21/11/2025 | 13:08:33.714 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 21/11/2025 | 13:08:33.099 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:08:23.270 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 21/11/2025 | 13:08:18.097 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 13:08:17.618 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 13:08:14.994 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:07:43.389 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:07:41.294 | 47 | 1 547.00 | |
| 47 | 1 547.00 | |||
| 47 | 1 547.00 | |||
| 21/11/2025 | 13:07:37.729 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 13:07:31.300 | 7 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 7 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 13:06:54.353 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 13:06:40.208 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 21/11/2025 | 13:06:35.101 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 21/11/2025 | 13:06:23.262 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 13:06:17.296 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 13:06:16.938 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 13:06:13.807 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 13:06:11.461 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 13:06:10.382 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 13:05:59.512 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 13:05:58.307 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 13:05:49.551 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 13:05:49.171 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 13:05:44.040 | 11 | 1 546.00 | |
| 11 | 1 546.00 | |||
| 11 | 1 546.00 | |||
| 21/11/2025 | 13:05:42.328 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 13:05:37.405 | 12 | 1 547.00 | |
| 12 | 1 547.00 | |||
| 12 | 1 547.00 | |||
| 21/11/2025 | 13:05:32.238 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 13:05:30.733 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 13:05:30.595 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 13:05:30.451 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 13:05:25.134 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 13:05:23.538 | 64 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 11 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 13:04:53.694 | 40 | 1 548.50 | |
| 40 | 1 548.50 | |||
| 40 | 1 548.50 | |||
| 21/11/2025 | 13:04:49.864 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:04:23.656 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:04:22.192 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 13:04:21.352 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 13:04:11.406 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 21/11/2025 | 13:04:09.256 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 21/11/2025 | 13:04:06.070 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 13:04:04.889 | 8 | 1 551.50 | |
| 6 | 1 551.50 | |||
| 8 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 13:04:04.765 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:03:57.513 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 13:03:49.364 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 13:03:26.488 | 30 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 30 | 1 551.50 | |||
| 21/11/2025 | 13:03:10.130 | 14 | 1 548.50 | |
| 14 | 1 548.50 | |||
| 14 | 1 548.50 | |||
| 21/11/2025 | 13:02:50.687 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 574.00
Ask: 1 575.50
Turnover: 124 837 TEUR -
Nvidia Corp.
Bid: 154.94 / Ask: 154.98
Turnover: 55 054 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.15
Turnover: 39 657 TEUR -
RENK Group AG
Bid: 52.21 / Ask: 52.29
Turnover: 19 618 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 414.90
Turnover: 14 930 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 13:36:28
Last Update:
21/11/2025 @ 13:36:28