Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5257
4070
141,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 17:56:50,319 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 05.09.2025 | 17:56:20,228 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 05.09.2025 | 17:56:16,748 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 05.09.2025 | 17:56:14,947 | 25 | 141,72 | |
| 25 | 141,72 | |||
| 25 | 141,72 | |||
| 05.09.2025 | 17:56:14,172 | 141 | 141,78 | |
| 141 | 141,78 | |||
| 141 | 141,78 | |||
| 05.09.2025 | 17:56:11,769 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 05.09.2025 | 17:56:02,709 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 05.09.2025 | 17:56:00,652 | 150 | 141,74 | |
| 150 | 141,74 | |||
| 150 | 141,74 | |||
| 05.09.2025 | 17:55:37,495 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 05.09.2025 | 17:55:33,040 | 30 | 141,84 | |
| 30 | 141,84 | |||
| 30 | 141,84 | |||
| 05.09.2025 | 17:55:11,584 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 05.09.2025 | 17:55:06,016 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 05.09.2025 | 17:55:04,572 | 7 | 141,72 | |
| 7 | 141,72 | |||
| 7 | 141,72 | |||
| 05.09.2025 | 17:55:04,460 | 710 | 141,70 | |
| 710 | 141,70 | |||
| 710 | 141,70 | |||
| 05.09.2025 | 17:55:03,129 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 05.09.2025 | 17:54:51,632 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 05.09.2025 | 17:54:48,872 | 8 | 141,66 | |
| 8 | 141,66 | |||
| 8 | 141,66 | |||
| 05.09.2025 | 17:54:45,610 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 05.09.2025 | 17:54:42,214 | 150 | 141,68 | |
| 150 | 141,68 | |||
| 150 | 141,68 | |||
| 05.09.2025 | 17:54:37,365 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 05.09.2025 | 17:54:36,381 | 12 | 141,64 | |
| 1 | 141,64 | |||
| 12 | 141,64 | |||
| 11 | 141,64 | |||
| 05.09.2025 | 17:54:21,904 | 5 130 | 141,60 | |
| 5 130 | 141,60 | |||
| 20 | 141,60 | |||
| 5 110 | 141,60 | |||
| 05.09.2025 | 17:54:14,509 | 1 600 | 141,60 | |
| 1 600 | 141,60 | |||
| 1 600 | 141,60 | |||
| 05.09.2025 | 17:54:10,522 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 05.09.2025 | 17:54:10,074 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 05.09.2025 | 17:54:06,403 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 05.09.2025 | 17:54:05,227 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 05.09.2025 | 17:53:56,222 | 500 | 141,68 | |
| 500 | 141,68 | |||
| 500 | 141,68 | |||
| 05.09.2025 | 17:53:56,109 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 05.09.2025 | 17:53:40,208 | 10 | 141,68 | |
| 10 | 141,68 | |||
| 10 | 141,68 | |||
| 05.09.2025 | 17:53:36,306 | 4 | 141,70 | |
| 4 | 141,70 | |||
| 4 | 141,70 | |||
| 05.09.2025 | 17:53:36,266 | 50 | 141,70 | |
| 50 | 141,70 | |||
| 50 | 141,70 | |||
| 05.09.2025 | 17:53:35,267 | 40 | 141,64 | |
| 40 | 141,64 | |||
| 40 | 141,64 | |||
| 05.09.2025 | 17:53:30,845 | 75 | 141,76 | |
| 75 | 141,76 | |||
| 75 | 141,76 | |||
| 05.09.2025 | 17:53:21,989 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 05.09.2025 | 17:53:08,145 | 50 | 141,76 | |
| 50 | 141,76 | |||
| 50 | 141,76 | |||
| 05.09.2025 | 17:52:55,465 | 230 | 141,70 | |
| 230 | 141,70 | |||
| 230 | 141,70 | |||
| 05.09.2025 | 17:52:51,855 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 05.09.2025 | 17:52:39,304 | 3 | 141,66 | |
| 3 | 141,66 | |||
| 3 | 141,66 | |||
| 05.09.2025 | 17:52:26,461 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 05.09.2025 | 17:52:24,822 | 28 | 141,70 | |
| 28 | 141,70 | |||
| 21 | 141,70 | |||
| 5 | 141,70 | |||
| 2 | 141,70 | |||
| 05.09.2025 | 17:51:48,380 | 1 600 | 141,60 | |
| 1 600 | 141,60 | |||
| 1 590 | 141,60 | |||
| 10 | 141,60 | |||
| 05.09.2025 | 17:51:28,005 | 53 | 141,64 | |
| 53 | 141,64 | |||
| 53 | 141,64 | |||
| 05.09.2025 | 17:51:18,896 | 64 | 141,66 | |
| 64 | 141,66 | |||
| 64 | 141,66 | |||
| 05.09.2025 | 17:50:59,196 | 48 | 141,56 | |
| 48 | 141,56 | |||
| 48 | 141,56 | |||
| 05.09.2025 | 17:50:56,769 | 586 | 141,58 | |
| 586 | 141,58 | |||
| 586 | 141,58 | |||
| 05.09.2025 | 17:50:56,416 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 05.09.2025 | 17:50:56,103 | 35 | 141,60 | |
| 35 | 141,60 | |||
| 35 | 141,60 | |||
| 05.09.2025 | 17:50:55,193 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 05.09.2025 | 17:50:54,035 | 60 | 141,70 | |
| 60 | 141,70 | |||
| 60 | 141,70 | |||
| 05.09.2025 | 17:50:44,096 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 05.09.2025 | 17:50:41,474 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 05.09.2025 | 17:50:39,667 | 5 | 141,90 | |
| 5 | 141,90 | |||
| 5 | 141,90 | |||
| 05.09.2025 | 17:50:39,519 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 05.09.2025 | 17:50:36,000 | 40 | 141,96 | |
| 40 | 141,96 | |||
| 40 | 141,96 | |||
| 05.09.2025 | 17:50:33,807 | 12 | 141,98 | |
| 12 | 141,98 | |||
| 12 | 141,98 | |||
| 05.09.2025 | 17:50:20,224 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 05.09.2025 | 17:50:19,511 | 70 | 141,94 | |
| 70 | 141,94 | |||
| 70 | 141,94 | |||
| 05.09.2025 | 17:50:18,998 | 17 | 141,86 | |
| 17 | 141,86 | |||
| 17 | 141,86 | |||
| 05.09.2025 | 17:50:18,475 | 32 | 141,92 | |
| 32 | 141,92 | |||
| 32 | 141,92 | |||
| 05.09.2025 | 17:49:59,273 | 7 | 141,88 | |
| 7 | 141,88 | |||
| 7 | 141,88 | |||
| 05.09.2025 | 17:49:39,025 | 150 | 141,82 | |
| 150 | 141,82 | |||
| 150 | 141,82 | |||
| 05.09.2025 | 17:49:29,899 | 2 | 141,94 | |
| 2 | 141,94 | |||
| 2 | 141,94 | |||
| 05.09.2025 | 17:48:55,670 | 36 | 141,68 | |
| 36 | 141,68 | |||
| 36 | 141,68 | |||
| 05.09.2025 | 17:48:55,449 | 13 | 141,72 | |
| 13 | 141,72 | |||
| 13 | 141,72 | |||
| 05.09.2025 | 17:48:55,065 | 2 | 141,66 | |
| 2 | 141,66 | |||
| 2 | 141,66 | |||
| 05.09.2025 | 17:48:53,757 | 2 | 141,66 | |
| 2 | 141,66 | |||
| 2 | 141,66 | |||
| 05.09.2025 | 17:48:51,778 | 50 | 141,72 | |
| 50 | 141,72 | |||
| 50 | 141,72 | |||
| 05.09.2025 | 17:48:51,641 | 25 | 141,70 | |
| 25 | 141,70 | |||
| 25 | 141,70 | |||
| 05.09.2025 | 17:48:50,190 | 70 | 141,66 | |
| 55 | 141,66 | |||
| 15 | 141,66 | |||
| 70 | 141,66 | |||
| 05.09.2025 | 17:48:48,284 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 05.09.2025 | 17:48:41,706 | 14 | 141,74 | |
| 14 | 141,74 | |||
| 14 | 141,74 | |||
| 05.09.2025 | 17:48:33,750 | 5 | 141,72 | |
| 5 | 141,72 | |||
| 5 | 141,72 | |||
| 05.09.2025 | 17:48:29,902 | 31 | 141,70 | |
| 31 | 141,70 | |||
| 31 | 141,70 | |||
| 05.09.2025 | 17:48:21,763 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 05.09.2025 | 17:48:15,764 | 40 | 141,70 | |
| 40 | 141,70 | |||
| 40 | 141,70 | |||
| 05.09.2025 | 17:48:14,287 | 35 | 141,70 | |
| 35 | 141,70 | |||
| 35 | 141,70 | |||
| 05.09.2025 | 17:48:13,595 | 6 | 141,66 | |
| 6 | 141,66 | |||
| 6 | 141,66 | |||
| 05.09.2025 | 17:48:05,953 | 15 | 141,74 | |
| 15 | 141,74 | |||
| 15 | 141,74 | |||
| 05.09.2025 | 17:48:03,135 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 05.09.2025 | 17:47:56,308 | 400 | 141,74 | |
| 400 | 141,74 | |||
| 400 | 141,74 | |||
| 05.09.2025 | 17:47:54,010 | 1 600 | 141,74 | |
| 1 600 | 141,74 | |||
| 1 600 | 141,74 | |||
| 05.09.2025 | 17:47:52,103 | 42 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 42 | 141,80 | |||
| 7 | 141,80 | |||
| 1 | 141,80 | |||
| 32 | 141,80 | |||
| 05.09.2025 | 17:46:55,988 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 05.09.2025 | 17:46:52,154 | 949 | 141,48 | |
| 949 | 141,48 | |||
| 949 | 141,48 | |||
| 05.09.2025 | 17:46:52,034 | 1 951 | 141,48 | |
| 1 951 | 141,48 | |||
| 1 600 | 141,48 | |||
| 280 | 141,48 | |||
| 71 | 141,48 | |||
| 05.09.2025 | 17:46:48,412 | 916 | 141,54 | |
| 916 | 141,54 | |||
| 916 | 141,54 | |||
| 05.09.2025 | 17:46:42,859 | 250 | 141,62 | |
| 250 | 141,62 | |||
| 250 | 141,62 | |||
| 05.09.2025 | 17:46:36,437 | 8 | 141,62 | |
| 8 | 141,62 | |||
| 8 | 141,62 | |||
| 05.09.2025 | 17:46:24,373 | 28 | 141,58 | |
| 28 | 141,58 | |||
| 28 | 141,58 | |||
| 05.09.2025 | 17:46:17,077 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 | |||
| 05.09.2025 | 17:46:14,864 | 50 | 141,60 | |
| 48 | 141,60 | |||
| 50 | 141,60 | |||
| 2 | 141,60 | |||
| 05.09.2025 | 17:46:01,899 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 05.09.2025 | 17:46:01,271 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 05.09.2025 | 17:45:55,851 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 05.09.2025 | 17:45:54,413 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 05.09.2025 | 17:45:28,871 | 19 | 141,74 | |
| 19 | 141,74 | |||
| 19 | 141,74 | |||
| 05.09.2025 | 17:45:20,617 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 05.09.2025 | 17:45:17,450 | 250 | 141,72 | |
| 250 | 141,72 | |||
| 250 | 141,72 | |||
| 05.09.2025 | 17:45:12,566 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 05.09.2025 | 17:45:12,177 | 50 | 141,74 | |
| 50 | 141,74 | |||
| 50 | 141,74 | |||
| 05.09.2025 | 17:45:07,893 | 2 | 141,84 | |
| 2 | 141,84 | |||
| 2 | 141,84 | |||
| 05.09.2025 | 17:45:07,008 | 272 | 141,80 | |
| 212 | 141,80 | |||
| 272 | 141,80 | |||
| 60 | 141,80 | |||
| 05.09.2025 | 17:44:58,922 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 05.09.2025 | 17:44:53,295 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 05.09.2025 | 17:44:48,010 | 100 | 141,96 | |
| 100 | 141,96 | |||
| 100 | 141,96 | |||
| 05.09.2025 | 17:44:45,214 | 42 | 141,94 | |
| 42 | 141,94 | |||
| 42 | 141,94 | |||
| 05.09.2025 | 17:44:36,821 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 05.09.2025 | 17:44:25,379 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 05.09.2025 | 17:44:21,760 | 560 | 141,98 | |
| 560 | 141,98 | |||
| 560 | 141,98 | |||
| 05.09.2025 | 17:44:14,539 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 05.09.2025 | 17:44:06,858 | 5 | 141,92 | |
| 5 | 141,92 | |||
| 5 | 141,92 | |||
| 05.09.2025 | 17:44:04,033 | 75 | 141,90 | |
| 75 | 141,90 | |||
| 75 | 141,90 | |||
| 05.09.2025 | 17:44:03,713 | 200 | 141,94 | |
| 200 | 141,94 | |||
| 200 | 141,94 | |||
| 05.09.2025 | 17:43:55,513 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 05.09.2025 | 17:43:54,741 | 18 | 141,96 | |
| 18 | 141,96 | |||
| 18 | 141,96 | |||
| 05.09.2025 | 17:43:50,576 | 37 | 141,90 | |
| 37 | 141,90 | |||
| 37 | 141,90 | |||
| 05.09.2025 | 17:43:49,869 | 88 | 141,96 | |
| 88 | 141,96 | |||
| 88 | 141,96 | |||
| 05.09.2025 | 17:43:44,988 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 05.09.2025 | 17:43:41,377 | 20 | 141,98 | |
| 20 | 141,98 | |||
| 20 | 141,98 | |||
| 05.09.2025 | 17:43:40,680 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 05.09.2025 | 17:43:38,852 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 05.09.2025 | 17:43:36,049 | 5 | 141,92 | |
| 5 | 141,92 | |||
| 5 | 141,92 | |||
| 05.09.2025 | 17:43:35,168 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 05.09.2025 | 17:43:33,558 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 05.09.2025 | 17:43:32,430 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 05.09.2025 | 17:43:21,072 | 100 | 141,92 | |
| 100 | 141,92 | |||
| 100 | 141,92 | |||
| 05.09.2025 | 17:43:14,054 | 23 | 141,98 | |
| 23 | 141,98 | |||
| 23 | 141,98 | |||
| 05.09.2025 | 17:43:11,116 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 05.09.2025 | 17:42:41,934 | 50 | 141,90 | |
| 50 | 141,90 | |||
| 50 | 141,90 | |||
| 05.09.2025 | 17:42:40,837 | 170 | 141,96 | |
| 170 | 141,96 | |||
| 170 | 141,96 | |||
| 05.09.2025 | 17:42:39,506 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 05.09.2025 | 17:42:37,800 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 05.09.2025 | 17:42:33,368 | 19 | 141,96 | |
| 19 | 141,96 | |||
| 19 | 141,96 | |||
| 05.09.2025 | 17:42:21,727 | 22 | 141,96 | |
| 22 | 141,96 | |||
| 22 | 141,96 | |||
| 05.09.2025 | 17:42:18,076 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 05.09.2025 | 17:42:16,554 | 4 | 141,90 | |
| 4 | 141,90 | |||
| 4 | 141,90 | |||
| 05.09.2025 | 17:42:11,130 | 25 | 141,86 | |
| 25 | 141,86 | |||
| 25 | 141,86 | |||
| 05.09.2025 | 17:42:06,102 | 15 | 141,86 | |
| 15 | 141,86 | |||
| 15 | 141,86 | |||
| 05.09.2025 | 17:42:05,846 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 05.09.2025 | 17:42:05,383 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 05.09.2025 | 17:42:05,281 | 7 | 141,86 | |
| 7 | 141,86 | |||
| 7 | 141,86 | |||
| 05.09.2025 | 17:42:00,190 | 75 | 141,82 | |
| 75 | 141,82 | |||
| 75 | 141,82 | |||
| 05.09.2025 | 17:41:34,518 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 05.09.2025 | 17:41:24,203 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 05.09.2025 | 17:41:22,989 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 05.09.2025 | 17:41:21,437 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 05.09.2025 | 17:41:21,073 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 05.09.2025 | 17:41:08,938 | 425 | 141,86 | |
| 385 | 141,86 | |||
| 354 | 141,86 | |||
| 40 | 141,86 | |||
| 71 | 141,86 | |||
| 05.09.2025 | 17:41:02,909 | 45 | 141,78 | |
| 45 | 141,78 | |||
| 45 | 141,78 | |||
| 05.09.2025 | 17:40:51,514 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 05.09.2025 | 17:40:24,959 | 50 | 141,68 | |
| 50 | 141,68 | |||
| 50 | 141,68 | |||
| 05.09.2025 | 17:40:17,891 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 05.09.2025 | 17:40:17,827 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 05.09.2025 | 17:40:17,314 | 50 | 141,58 | |
| 50 | 141,58 | |||
| 50 | 141,58 | |||
| 05.09.2025 | 17:40:11,010 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 05.09.2025 | 17:40:09,169 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 05.09.2025 | 17:40:07,655 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 05.09.2025 | 17:40:05,502 | 22 | 141,72 | |
| 22 | 141,72 | |||
| 22 | 141,72 | |||
| 05.09.2025 | 17:39:42,181 | 14 | 141,70 | |
| 14 | 141,70 | |||
| 14 | 141,70 | |||
| 05.09.2025 | 17:39:30,047 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 05.09.2025 | 17:39:26,508 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 05.09.2025 | 17:39:20,937 | 200 | 141,66 | |
| 160 | 141,66 | |||
| 40 | 141,66 | |||
| 200 | 141,66 | |||
| 05.09.2025 | 17:39:14,708 | 40 | 141,70 | |
| 40 | 141,70 | |||
| 40 | 141,70 | |||
| 05.09.2025 | 17:38:58,442 | 330 | 141,70 | |
| 330 | 141,70 | |||
| 330 | 141,70 | |||
| 05.09.2025 | 17:38:32,670 | 10 | 141,74 | |
| 10 | 141,74 | |||
| 10 | 141,74 | |||
| 05.09.2025 | 17:38:32,344 | 150 | 141,74 | |
| 150 | 141,74 | |||
| 150 | 141,74 | |||
| 05.09.2025 | 17:37:48,998 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 05.09.2025 | 17:37:29,380 | 2 | 141,62 | |
| 2 | 141,62 | |||
| 2 | 141,62 | |||
| 05.09.2025 | 17:37:24,372 | 38 | 141,62 | |
| 38 | 141,62 | |||
| 38 | 141,62 | |||
| 05.09.2025 | 17:37:09,552 | 6 | 141,66 | |
| 6 | 141,66 | |||
| 6 | 141,66 | |||
| 05.09.2025 | 17:36:57,084 | 49 | 141,52 | |
| 49 | 141,52 | |||
| 49 | 141,52 | |||
| 05.09.2025 | 17:36:56,270 | 20 | 141,56 | |
| 20 | 141,56 | |||
| 20 | 141,56 | |||
| 05.09.2025 | 17:36:54,454 | 141 | 141,52 | |
| 141 | 141,52 | |||
| 141 | 141,52 | |||
| 05.09.2025 | 17:36:53,753 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 05.09.2025 | 17:36:43,691 | 5 | 141,50 | |
| 5 | 141,50 | |||
| 5 | 141,50 | |||
| 05.09.2025 | 17:36:42,956 | 8 | 141,52 | |
| 8 | 141,52 | |||
| 8 | 141,52 | |||
| 05.09.2025 | 17:36:37,983 | 50 | 141,54 | |
| 50 | 141,54 | |||
| 50 | 141,54 | |||
| 05.09.2025 | 17:36:30,181 | 10 | 141,48 | |
| 10 | 141,48 | |||
| 10 | 141,48 | |||
| 05.09.2025 | 17:36:23,732 | 8 | 141,50 | |
| 8 | 141,50 | |||
| 8 | 141,50 | |||
| 05.09.2025 | 17:36:20,853 | 90 | 141,52 | |
| 90 | 141,52 | |||
| 90 | 141,52 | |||
| 05.09.2025 | 17:36:13,808 | 50 | 141,50 | |
| 50 | 141,50 | |||
| 50 | 141,50 | |||
| 05.09.2025 | 17:36:01,075 | 100 | 141,56 | |
| 100 | 141,56 | |||
| 100 | 141,56 | |||
| 05.09.2025 | 17:36:00,991 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 05.09.2025 | 17:35:58,827 | 5 | 141,54 | |
| 5 | 141,54 | |||
| 5 | 141,54 | |||
| 05.09.2025 | 17:35:55,176 | 61 | 141,48 | |
| 61 | 141,48 | |||
| 61 | 141,48 | |||
| 05.09.2025 | 17:35:51,804 | 40 | 141,56 | |
| 40 | 141,56 | |||
| 40 | 141,56 | |||
| 05.09.2025 | 17:35:46,403 | 40 | 141,50 | |
| 40 | 141,50 | |||
| 40 | 141,50 | |||
| 05.09.2025 | 17:35:19,540 | 90 | 141,48 | |
| 90 | 141,48 | |||
| 90 | 141,48 | |||
| 05.09.2025 | 17:35:07,809 | 100 | 141,46 | |
| 100 | 141,46 | |||
| 100 | 141,46 | |||
| 05.09.2025 | 17:35:07,687 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 05.09.2025 | 17:35:06,700 | 75 | 141,40 | |
| 75 | 141,40 | |||
| 75 | 141,40 | |||
| 05.09.2025 | 17:35:05,097 | 200 | 141,38 | |
| 200 | 141,38 | |||
| 200 | 141,38 | |||
| 05.09.2025 | 17:34:34,717 | 5 | 141,32 | |
| 5 | 141,32 | |||
| 5 | 141,32 | |||
| 05.09.2025 | 17:34:14,439 | 21 | 141,36 | |
| 21 | 141,36 | |||
| 21 | 141,36 | |||
| 05.09.2025 | 17:34:10,034 | 25 | 141,38 | |
| 25 | 141,38 | |||
| 25 | 141,38 | |||
| 05.09.2025 | 17:34:09,564 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 05.09.2025 | 17:34:02,782 | 387 | 141,40 | |
| 387 | 141,40 | |||
| 387 | 141,40 | |||
| 05.09.2025 | 17:33:49,181 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 05.09.2025 | 17:33:48,143 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 05.09.2025 | 17:33:44,367 | 5 | 141,44 | |
| 5 | 141,44 | |||
| 5 | 141,44 | |||
| 05.09.2025 | 17:33:39,617 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 05.09.2025 | 17:33:37,594 | 100 | 141,52 | |
| 100 | 141,52 | |||
| 100 | 141,52 | |||
| 05.09.2025 | 17:33:37,510 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 05.09.2025 | 17:33:21,980 | 600 | 141,22 | |
| 600 | 141,22 | |||
| 600 | 141,22 | |||
| 05.09.2025 | 17:32:58,793 | 7 | 141,34 | |
| 7 | 141,34 | |||
| 7 | 141,34 | |||
| 05.09.2025 | 17:32:38,523 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 05.09.2025 | 17:32:29,773 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 05.09.2025 | 17:32:14,590 | 14 | 141,30 | |
| 14 | 141,30 | |||
| 14 | 141,30 | |||
| 05.09.2025 | 17:32:10,952 | 310 | 141,32 | |
| 310 | 141,32 | |||
| 310 | 141,32 | |||
| 05.09.2025 | 17:32:06,554 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 05.09.2025 | 17:32:03,173 | 80 | 141,36 | |
| 80 | 141,36 | |||
| 80 | 141,36 | |||
| 05.09.2025 | 17:32:03,027 | 110 | 141,30 | |
| 110 | 141,30 | |||
| 110 | 141,30 | |||
| 05.09.2025 | 17:32:02,471 | 6 | 141,32 | |
| 6 | 141,32 | |||
| 6 | 141,32 | |||
| 05.09.2025 | 17:31:59,948 | 200 | 141,30 | |
| 200 | 141,30 | |||
| 200 | 141,30 | |||
| 05.09.2025 | 17:31:50,242 | 20 | 141,38 | |
| 20 | 141,38 | |||
| 20 | 141,38 | |||
| 05.09.2025 | 17:31:36,414 | 15 | 141,34 | |
| 15 | 141,34 | |||
| 15 | 141,34 | |||
| 05.09.2025 | 17:31:34,644 | 7 | 141,32 | |
| 7 | 141,32 | |||
| 7 | 141,32 | |||
| 05.09.2025 | 17:31:34,143 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 05.09.2025 | 17:31:21,009 | 80 | 141,28 | |
| 80 | 141,28 | |||
| 80 | 141,28 | |||
| 05.09.2025 | 17:31:16,373 | 50 | 141,30 | |
| 50 | 141,30 | |||
| 50 | 141,30 | |||
| 05.09.2025 | 17:31:12,297 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 05.09.2025 | 17:31:00,425 | 22 | 141,34 | |
| 22 | 141,34 | |||
| 22 | 141,34 | |||
| 05.09.2025 | 17:30:50,465 | 50 | 141,30 | |
| 50 | 141,30 | |||
| 50 | 141,30 | |||
| 05.09.2025 | 17:30:45,284 | 49 | 141,26 | |
| 49 | 141,26 | |||
| 49 | 141,26 | |||
| 05.09.2025 | 17:30:43,126 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 05.09.2025 | 17:30:40,341 | 7 | 141,28 | |
| 7 | 141,28 | |||
| 7 | 141,28 | |||
| 05.09.2025 | 17:30:38,388 | 15 | 141,32 | |
| 15 | 141,32 | |||
| 15 | 141,32 | |||
| 05.09.2025 | 17:30:31,135 | 80 | 141,34 | |
| 80 | 141,34 | |||
| 80 | 141,34 | |||
| 05.09.2025 | 17:30:26,129 | 10 | 141,44 | |
| 10 | 141,44 | |||
| 10 | 141,44 | |||
| 05.09.2025 | 17:30:19,158 | 10 | 141,40 | |
| 10 | 141,40 | |||
| 10 | 141,40 | |||
| 05.09.2025 | 17:30:15,678 | 25 | 141,44 | |
| 25 | 141,44 | |||
| 25 | 141,44 | |||
| 05.09.2025 | 17:30:11,521 | 22 | 141,46 | |
| 22 | 141,46 | |||
| 22 | 141,46 | |||
| 05.09.2025 | 17:30:07,298 | 20 | 141,40 | |
| 20 | 141,40 | |||
| 20 | 141,40 | |||
| 05.09.2025 | 17:30:05,998 | 7 | 141,46 | |
| 7 | 141,46 | |||
| 7 | 141,46 | |||
| 05.09.2025 | 17:29:49,290 | 36 | 141,44 | |
| 36 | 141,44 | |||
| 36 | 141,44 | |||
| 05.09.2025 | 17:29:27,521 | 11 | 141,44 | |
| 11 | 141,44 | |||
| 11 | 141,44 | |||
| 05.09.2025 | 17:29:26,357 | 125 | 141,38 | |
| 125 | 141,38 | |||
| 125 | 141,38 | |||
| 05.09.2025 | 17:29:19,735 | 100 | 141,44 | |
| 100 | 141,44 | |||
| 100 | 141,44 | |||
| 05.09.2025 | 17:29:18,629 | 30 | 141,40 | |
| 30 | 141,40 | |||
| 30 | 141,40 | |||
| 05.09.2025 | 17:29:15,883 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 05.09.2025 | 17:29:09,211 | 5 | 141,46 | |
| 5 | 141,46 | |||
| 5 | 141,46 | |||
| 05.09.2025 | 17:29:09,131 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 05.09.2025 | 17:29:01,423 | 16 | 141,36 | |
| 16 | 141,36 | |||
| 16 | 141,36 | |||
| 05.09.2025 | 17:28:56,827 | 30 | 141,38 | |
| 30 | 141,38 | |||
| 30 | 141,38 | |||
| 05.09.2025 | 17:28:52,859 | 45 | 141,44 | |
| 45 | 141,44 | |||
| 45 | 141,44 | |||
| 05.09.2025 | 17:28:49,795 | 10 | 141,40 | |
| 10 | 141,40 | |||
| 10 | 141,40 | |||
| 05.09.2025 | 17:28:46,950 | 50 | 141,38 | |
| 50 | 141,38 | |||
| 50 | 141,38 | |||
| 05.09.2025 | 17:28:44,157 | 145 | 141,42 | |
| 145 | 141,42 | |||
| 145 | 141,42 | |||
| 05.09.2025 | 17:28:27,783 | 15 | 141,30 | |
| 15 | 141,30 | |||
| 15 | 141,30 | |||
| 05.09.2025 | 17:28:18,423 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 05.09.2025 | 17:28:07,324 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 05.09.2025 | 17:27:58,463 | 100 | 141,22 | |
| 100 | 141,22 | |||
| 100 | 141,22 | |||
| 05.09.2025 | 17:27:49,900 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 05.09.2025 | 17:27:49,815 | 8 | 141,22 | |
| 8 | 141,22 | |||
| 8 | 141,22 | |||
| 05.09.2025 | 17:27:46,357 | 50 | 141,16 | |
| 50 | 141,16 | |||
| 50 | 141,16 | |||
| 05.09.2025 | 17:27:41,505 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 05.09.2025 | 17:27:36,918 | 20 | 141,12 | |
| 20 | 141,12 | |||
| 20 | 141,12 | |||
| 05.09.2025 | 17:27:35,591 | 100 | 141,10 | |
| 100 | 141,10 | |||
| 100 | 141,10 | |||
| 05.09.2025 | 17:27:29,819 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 05.09.2025 | 17:27:29,128 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 05.09.2025 | 17:27:20,589 | 4 | 141,16 | |
| 4 | 141,16 | |||
| 4 | 141,16 | |||
| 05.09.2025 | 17:26:57,028 | 71 | 141,16 | |
| 71 | 141,16 | |||
| 71 | 141,16 | |||
| 05.09.2025 | 17:26:53,986 | 44 | 141,12 | |
| 44 | 141,12 | |||
| 44 | 141,12 | |||
| 05.09.2025 | 17:26:29,423 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 05.09.2025 | 17:26:28,790 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 05.09.2025 | 17:26:26,724 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 05.09.2025 | 17:26:04,111 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 05.09.2025 | 17:26:03,633 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 05.09.2025 | 17:26:02,110 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 05.09.2025 | 17:25:51,447 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 05.09.2025 | 17:25:46,398 | 36 | 140,98 | |
| 36 | 140,98 | |||
| 36 | 140,98 | |||
| 05.09.2025 | 17:25:44,129 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 05.09.2025 | 17:25:44,010 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 05.09.2025 | 17:25:39,449 | 700 | 141,10 | |
| 700 | 141,10 | |||
| 700 | 141,10 | |||
| 05.09.2025 | 17:25:38,490 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 05.09.2025 | 17:25:38,139 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 05.09.2025 | 17:25:36,171 | 18 | 141,10 | |
| 18 | 141,10 | |||
| 18 | 141,10 | |||
| 05.09.2025 | 17:25:34,870 | 49 | 141,06 | |
| 49 | 141,06 | |||
| 49 | 141,06 | |||
| 05.09.2025 | 17:25:31,795 | 7 | 141,16 | |
| 7 | 141,16 | |||
| 7 | 141,16 | |||
| 05.09.2025 | 17:25:17,811 | 6 | 141,20 | |
| 6 | 141,20 | |||
| 6 | 141,20 | |||
| 05.09.2025 | 17:24:56,516 | 8 | 141,14 | |
| 8 | 141,14 | |||
| 8 | 141,14 | |||
| 05.09.2025 | 17:24:48,236 | 3 600 | 141,14 | |
| 3 600 | 141,14 | |||
| 3 600 | 141,14 | |||
| 05.09.2025 | 17:24:35,607 | 45 | 141,12 | |
| 45 | 141,12 | |||
| 45 | 141,12 | |||
| 05.09.2025 | 17:24:34,623 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 05.09.2025 | 17:24:23,568 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 05.09.2025 | 17:24:20,136 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 05.09.2025 | 17:24:19,038 | 35 | 141,10 | |
| 35 | 141,10 | |||
| 35 | 141,10 | |||
| 05.09.2025 | 17:24:04,897 | 35 | 141,10 | |
| 35 | 141,10 | |||
| 35 | 141,10 | |||
| 05.09.2025 | 17:23:51,576 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 05.09.2025 | 17:23:46,827 | 17 | 141,16 | |
| 17 | 141,16 | |||
| 17 | 141,16 | |||
| 05.09.2025 | 17:23:46,214 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 05.09.2025 | 17:23:45,286 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 05.09.2025 | 17:23:45,107 | 5 | 141,14 | |
| 5 | 141,14 | |||
| 5 | 141,14 | |||
| 05.09.2025 | 17:23:37,792 | 10 | 141,16 | |
| 10 | 141,16 | |||
| 10 | 141,16 | |||
| 05.09.2025 | 17:23:32,782 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 05.09.2025 | 17:23:20,576 | 200 | 141,12 | |
| 200 | 141,12 | |||
| 200 | 141,12 | |||
| 05.09.2025 | 17:23:18,648 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 05.09.2025 | 17:23:10,918 | 34 | 141,00 | |
| 25 | 141,00 | |||
| 34 | 141,00 | |||
| 9 | 141,00 | |||
| 05.09.2025 | 17:23:05,194 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 05.09.2025 | 17:22:59,741 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 05.09.2025 | 17:22:51,112 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 05.09.2025 | 17:22:43,674 | 20 | 141,02 | |
| 20 | 141,02 | |||
| 20 | 141,02 | |||
| 05.09.2025 | 17:22:42,802 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 05.09.2025 | 17:22:31,433 | 1 600 | 141,00 | |
| 1 600 | 141,00 | |||
| 1 600 | 141,00 | |||
| 05.09.2025 | 17:22:25,020 | 35 | 140,98 | |
| 35 | 140,98 | |||
| 35 | 140,98 | |||
| 05.09.2025 | 17:22:24,059 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 05.09.2025 | 17:22:21,371 | 13 | 140,94 | |
| 13 | 140,94 | |||
| 13 | 140,94 | |||
| 05.09.2025 | 17:22:12,244 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 05.09.2025 | 17:22:04,710 | 10 | 140,94 | |
| 10 | 140,94 | |||
| 10 | 140,94 | |||
| 05.09.2025 | 17:22:01,735 | 20 | 140,96 | |
| 20 | 140,96 | |||
| 20 | 140,96 | |||
| 05.09.2025 | 17:21:56,536 | 14 | 140,98 | |
| 14 | 140,98 | |||
| 14 | 140,98 | |||
| 05.09.2025 | 17:21:49,447 | 463 | 141,06 | |
| 463 | 141,06 | |||
| 463 | 141,06 | |||
| 05.09.2025 | 17:21:49,362 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 05.09.2025 | 17:21:45,472 | 20 | 141,08 | |
| 20 | 141,08 | |||
| 20 | 141,08 | |||
| 05.09.2025 | 17:21:31,917 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 05.09.2025 | 17:21:29,161 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 05.09.2025 | 17:21:24,329 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 05.09.2025 | 17:21:16,311 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 05.09.2025 | 17:21:10,444 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 05.09.2025 | 17:20:53,109 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 05.09.2025 | 17:20:51,952 | 6 | 140,98 | |
| 6 | 140,98 | |||
| 6 | 140,98 | |||
| 05.09.2025 | 17:20:37,117 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.09.2025 | 17:20:33,824 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 05.09.2025 | 17:20:24,583 | 71 | 140,76 | |
| 71 | 140,76 | |||
| 71 | 140,76 | |||
| 05.09.2025 | 17:20:19,954 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 5 | 140,68 | |||
| 5 | 140,68 | |||
| 05.09.2025 | 17:20:17,909 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,84 / Ask: 141,88
Umsatz: 65 118 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 742,50
Umsatz: 55 610 TEUR -
Broadcom Corp.
Bid: 285,65 / Ask: 286,25
Umsatz: 29 344 TEUR -
BioNTech SE (ADRs)
Bid: 95,85 / Ask: 96,05
Umsatz: 22 772 TEUR -
Alphabet Inc. Class A
Bid: 199,30 / Ask: 199,38
Umsatz: 19 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 20:59:09
Letzte Aktualisierung:
05.09.2025 @ 20:59:09