Tradegate Exchange

Allianz SE

871

730

373.40

Date	Time	Volume	Order Volume	Price
22/08/2025	21:56:38.375	2		373.40
			2	373.40
			2	373.40
22/08/2025	21:45:37.638	2		373.50
			2	373.50
			2	373.50
22/08/2025	21:43:22.849	15		373.50
			15	373.50
			15	373.50
22/08/2025	21:42:13.966	44		373.50
			44	373.50
			44	373.50
22/08/2025	21:42:05.811	56		373.50
			56	373.50
			56	373.50
22/08/2025	21:40:12.446	10		373.50
			10	373.50
			10	373.50
22/08/2025	21:37:08.285	56		373.50
			56	373.50
			56	373.50
22/08/2025	21:28:37.980	2		373.50
			2	373.50
			2	373.50
22/08/2025	21:27:54.131	52		373.50
			2	373.50
			52	373.50
			48	373.50
			2	373.50
22/08/2025	21:27:45.650	90		373.80
			90	373.80
			90	373.80
22/08/2025	21:16:45.329	15		373.70
			15	373.70
			15	373.70
22/08/2025	21:11:35.198	79		373.80
			79	373.80
			2	373.80
			15	373.80
			2	373.80
			2	373.80
			2	373.80
			56	373.80
22/08/2025	21:11:35.118	54		373.30
			54	373.30
			28	373.30
			26	373.30
22/08/2025	21:09:03.937	10		373.30
			10	373.30
			10	373.30
22/08/2025	21:06:02.133	1		373.30
			1	373.30
			1	373.30
22/08/2025	20:59:23.557	10		373.10
			10	373.10
			10	373.10
22/08/2025	20:58:10.519	3		373.10
			3	373.10
			3	373.10
22/08/2025	20:55:33.233	3		373.60
			1	373.60
			3	373.60
			2	373.60
22/08/2025	20:52:15.522	1		373.10
			1	373.10
			1	373.10
22/08/2025	20:46:51.903	1		373.80
			1	373.80
			1	373.80
22/08/2025	20:43:27.111	20		373.10
			2	373.10
			18	373.10
			20	373.10
22/08/2025	20:38:28.441	1		373.10
			1	373.10
			1	373.10
22/08/2025	20:35:50.120	11		373.20
			11	373.20
			11	373.20
22/08/2025	20:33:17.657	1		373.30
			1	373.30
			1	373.30
22/08/2025	20:32:51.203	2		373.30
			2	373.30
			2	373.30
22/08/2025	20:32:45.661	1		373.50
			1	373.50
			1	373.50
22/08/2025	20:31:49.700	10		373.30
			10	373.30
			10	373.30
22/08/2025	20:31:49.542	1		373.30
			1	373.30
			1	373.30
22/08/2025	20:30:39.417	2		373.50
			2	373.50
			2	373.50
22/08/2025	20:30:23.330	49		373.50
			2	373.50
			2	373.50
			13	373.50
			2	373.50
			49	373.50
			30	373.50
22/08/2025	20:27:32.475	20		373.10
			20	373.10
			20	373.10
22/08/2025	20:20:52.582	6		373.10
			6	373.10
			6	373.10
22/08/2025	20:20:36.637	50		373.10
			50	373.10
			50	373.10
22/08/2025	20:16:30.641	5		373.10
			5	373.10
			5	373.10
22/08/2025	20:12:37.988	23		373.10
			23	373.10
			23	373.10
22/08/2025	20:10:54.148	4		373.30
			4	373.30
			4	373.30
22/08/2025	20:08:40.470	2		373.30
			2	373.30
			2	373.30
22/08/2025	20:08:34.266	20		373.40
			20	373.40
			20	373.40
22/08/2025	20:06:55.028	30		373.50
			30	373.50
			30	373.50
22/08/2025	20:06:48.010	30		373.60
			30	373.60
			30	373.60
22/08/2025	20:05:27.901	30		373.60
			30	373.60
			30	373.60
22/08/2025	20:04:34.550	5		373.60
			5	373.60
			5	373.60
22/08/2025	20:04:22.103	30		373.60
			30	373.60
			30	373.60
22/08/2025	20:03:35.227	15		373.60
			15	373.60
			15	373.60
22/08/2025	19:59:17.984	2		373.40
			2	373.40
			2	373.40
22/08/2025	19:59:06.919	3		373.40
			3	373.40
			3	373.40
22/08/2025	19:58:30.474	12		373.40
			12	373.40
			12	373.40
22/08/2025	19:57:51.745	32		373.40
			32	373.40
			32	373.40
22/08/2025	19:57:51.685	70		373.40
			2	373.40
			2	373.40
			15	373.40
			51	373.40
			70	373.40
22/08/2025	19:56:45.163	3		373.40
			1	373.40
			2	373.40
			3	373.40
22/08/2025	19:56:39.129	1		373.90
			1	373.90
			1	373.90
22/08/2025	19:52:00.740	235		373.50
			235	373.50
			235	373.50
22/08/2025	19:51:53.325	100		373.60
			100	373.60
			100	373.60
22/08/2025	19:51:38.763	100		373.60
			100	373.60
			100	373.60
22/08/2025	19:51:23.737	100		373.60
			100	373.60
			100	373.60
22/08/2025	19:51:15.478	100		373.60
			100	373.60
			100	373.60
22/08/2025	19:50:45.549	15		373.60
			15	373.60
			15	373.60
22/08/2025	19:50:45.493	65		373.50
			25	373.50
			40	373.50
			65	373.50
22/08/2025	19:49:53.091	3		373.50
			3	373.50
			3	373.50
22/08/2025	19:49:41.069	1		373.50
			1	373.50
			1	373.50
22/08/2025	19:47:13.688	7		373.60
			7	373.60
			7	373.60
22/08/2025	19:42:25.829	42		373.60
			25	373.60
			42	373.60
			15	373.60
			2	373.60
22/08/2025	19:42:11.143	40		373.70
			40	373.70
			40	373.70
22/08/2025	19:40:06.429	19		373.90
			19	373.90
			6	373.90
			13	373.90
22/08/2025	19:40:06.273	32		373.90
			32	373.90
			32	373.90
22/08/2025	19:39:48.132	32		373.90
			32	373.90
			32	373.90
22/08/2025	19:39:13.263	40		373.70
			40	373.70
			40	373.70
22/08/2025	19:37:18.385	40		373.70
			40	373.70
			40	373.70
22/08/2025	19:34:48.429	10		373.90
			10	373.90
			10	373.90
22/08/2025	19:34:04.012	20		373.90
			20	373.90
			20	373.90
22/08/2025	19:33:03.919	6		373.90
			6	373.90
			6	373.90
22/08/2025	19:32:36.178	9		373.70
			9	373.70
			9	373.70
22/08/2025	19:32:09.404	4		373.90
			4	373.90
			4	373.90
22/08/2025	19:31:39.628	3		373.70
			3	373.70
			3	373.70
22/08/2025	19:31:24.135	1		373.90
			1	373.90
			1	373.90
22/08/2025	19:25:49.094	2		373.70
			2	373.70
			2	373.70
22/08/2025	19:24:23.202	50		373.60
			50	373.60
			50	373.60
22/08/2025	19:19:14.689	6		373.50
			6	373.50
			6	373.50
22/08/2025	19:18:04.677	2		373.50
			2	373.50
			2	373.50
22/08/2025	19:16:51.444	10		373.40
			10	373.40
			10	373.40
22/08/2025	19:15:28.649	20		373.40
			1	373.40
			19	373.40
			20	373.40
22/08/2025	19:12:55.288	15		373.40
			15	373.40
			13	373.40
			2	373.40
22/08/2025	19:09:58.609	5		374.00
			5	374.00
			5	374.00
22/08/2025	19:08:56.505	50		373.40
			20	373.40
			30	373.40
			50	373.40
22/08/2025	19:08:45.575	50		374.10
			6	374.10
			2	374.10
			42	374.10
			50	374.10
22/08/2025	19:08:43.853	15		373.40
			2	373.40
			13	373.40
			15	373.40
22/08/2025	18:57:06.631	40		373.80
			25	373.80
			15	373.80
			40	373.80
22/08/2025	18:56:50.947	40		373.50
			15	373.50
			40	373.50
			25	373.50
22/08/2025	18:55:18.374	2		373.80
			2	373.80
			2	373.80
22/08/2025	18:52:22.879	10		373.50
			10	373.50
			10	373.50
22/08/2025	18:50:32.247	15		373.80
			15	373.80
			15	373.80
22/08/2025	18:49:33.830	40		373.50
			40	373.50
			15	373.50
			25	373.50
22/08/2025	18:41:56.627	1		373.50
			1	373.50
			1	373.50
22/08/2025	18:40:05.279	12		374.10
			6	374.10
			1	374.10
			5	374.10
			12	374.10
22/08/2025	18:39:56.016	27		373.70
			2	373.70
			25	373.70
			27	373.70
22/08/2025	18:36:59.070	15		373.50
			15	373.50
			15	373.50
22/08/2025	18:36:02.242	1		373.50
			1	373.50
			1	373.50
22/08/2025	18:28:38.767	5		373.30
			5	373.30
			5	373.30
22/08/2025	18:26:55.077	3		373.20
			3	373.20
			3	373.20
22/08/2025	18:25:33.011	40		373.70
			40	373.70
			40	373.70
22/08/2025	18:25:32.799	100		373.70
			100	373.70
			100	373.70
22/08/2025	18:24:49.459	100		373.60
			100	373.60
			100	373.60
22/08/2025	18:23:39.282	38		373.60
			38	373.60
			38	373.60
22/08/2025	18:23:39.116	110		373.60
			110	373.60
			5	373.60
			100	373.60
			5	373.60
22/08/2025	18:23:31.688	102		373.10
			100	373.10
			2	373.10
			102	373.10
22/08/2025	18:22:12.614	11		372.70
			2	372.70
			9	372.70
			11	372.70
22/08/2025	18:19:57.657	1		372.70
			1	372.70
			1	372.70
22/08/2025	18:19:50.970	80		373.10
			7	373.10
			15	373.10
			58	373.10
			80	373.10
22/08/2025	18:19:44.441	5		372.70
			5	372.70
			5	372.70
22/08/2025	18:19:34.521	20		373.00
			2	373.00
			20	373.00
			2	373.00
			12	373.00
			2	373.00
			2	373.00
22/08/2025	18:18:56.614	1		372.60
			1	372.60
			1	372.60
22/08/2025	18:17:54.691	1		372.30
			1	372.30
			1	372.30
22/08/2025	18:15:19.955	10		372.60
			6	372.60
			10	372.60
			2	372.60
			2	372.60
22/08/2025	18:13:08.152	1		373.20
			1	373.20
			1	373.20
22/08/2025	18:12:14.040	26		373.00
			6	373.00
			26	373.00
			20	373.00
22/08/2025	18:11:38.825	18		372.60
			18	372.60
			18	372.60
22/08/2025	18:11:38.748	57		372.60
			15	372.60
			42	372.60
			57	372.60
22/08/2025	18:09:44.757	10		373.20
			10	373.20
			10	373.20
22/08/2025	18:08:53.888	26		372.70
			6	372.70
			26	372.70
			20	372.70
22/08/2025	18:08:19.927	6		373.20
			6	373.20
			6	373.20
22/08/2025	18:08:05.536	8		372.70
			2	372.70
			8	372.70
			2	372.70
			4	372.70
22/08/2025	18:07:17.520	5		373.20
			5	373.20
			5	373.20
22/08/2025	18:04:53.537	14		372.80
			14	372.80
			14	372.80
22/08/2025	18:03:40.727	8		373.30
			8	373.30
			8	373.30
22/08/2025	18:03:33.632	33		373.30
			33	373.30
			33	373.30
22/08/2025	18:02:54.391	100		373.30
			100	373.30
			100	373.30
22/08/2025	18:02:00.617	50		373.20
			50	373.20
			25	373.20
			25	373.20
22/08/2025	18:00:36.071	50		373.00
			50	373.00
			2	373.00
			2	373.00
			44	373.00
			2	373.00
22/08/2025	17:59:59.439	1		373.00
			1	373.00
			1	373.00
22/08/2025	17:59:25.697	1		372.30
			1	372.30
			1	372.30
22/08/2025	17:56:11.359	22		372.40
			22	372.40
			12	372.40
			10	372.40
22/08/2025	17:50:49.648	1		373.00
			1	373.00
			1	373.00
22/08/2025	17:46:54.245	10		372.60
			2	372.60
			8	372.60
			10	372.60
22/08/2025	17:46:46.311	22		372.70
			2	372.70
			10	372.70
			22	372.70
			2	372.70
			8	372.70
22/08/2025	17:42:03.070	1		373.30
			1	373.30
			1	373.30
22/08/2025	17:41:31.176	1		373.30
			1	373.30
			1	373.30
22/08/2025	17:40:39.742	1		372.60
			1	372.60
			1	372.60
22/08/2025	17:38:59.917	81		373.10
			81	373.10
			81	373.10
22/08/2025	17:38:30.116	3		373.20
			3	373.20
			3	373.20
22/08/2025	17:37:45.673	22		373.20
			22	373.20
			22	373.20
22/08/2025	17:36:22.766	18		373.20
			2	373.20
			16	373.20
			18	373.20
22/08/2025	17:35:21.154	3		372.70
			3	372.70
			1	372.70
			2	372.70
22/08/2025	17:35:16.022	1		373.30
			1	373.30
			1	373.30
22/08/2025	17:31:50.011	10		373.50
			10	373.50
			10	373.50
22/08/2025	17:29:10.664	5		373.00
			5	373.00
			5	373.00
22/08/2025	17:28:09.770	50		373.00
			50	373.00
			50	373.00
22/08/2025	17:26:06.130	3		372.90
			3	372.90
			3	372.90
22/08/2025	17:25:18.905	3		373.00
			3	373.00
			3	373.00
22/08/2025	17:24:13.857	30		373.10
			30	373.10
			30	373.10
22/08/2025	17:23:39.839	5		373.00
			5	373.00
			5	373.00
22/08/2025	17:23:12.010	1		373.10
			1	373.10
			1	373.10
22/08/2025	17:23:00.103	10		373.00
			10	373.00
			10	373.00
22/08/2025	17:20:05.052	10		372.80
			10	372.80
			10	372.80
22/08/2025	17:19:58.248	1		372.90
			1	372.90
			1	372.90
22/08/2025	17:19:39.073	1		372.90
			1	372.90
			1	372.90
22/08/2025	17:19:18.846	5		372.80
			5	372.80
			5	372.80
22/08/2025	17:17:45.794	2		372.80
			2	372.80
			2	372.80
22/08/2025	17:17:32.153	5		372.80
			5	372.80
			5	372.80
22/08/2025	17:15:55.980	1		372.60
			1	372.60
			1	372.60
22/08/2025	17:15:45.375	4		372.50
			4	372.50
			4	372.50
22/08/2025	17:14:58.300	10		372.40
			10	372.40
			10	372.40
22/08/2025	17:14:47.995	300		372.50
			300	372.50
			300	372.50
22/08/2025	17:14:40.787	57		372.40
			7	372.40
			5	372.40
			2	372.40
			50	372.40
			10	372.40
			40	372.40
22/08/2025	17:14:40.647	1		372.40
			1	372.40
			1	372.40
22/08/2025	17:14:40.555	88		372.50
			88	372.50
			88	372.50
22/08/2025	17:14:09.362	10		372.70
			10	372.70
			10	372.70
22/08/2025	17:14:05.054	1		372.70
			1	372.70
			1	372.70
22/08/2025	17:13:59.636	3		372.70
			3	372.70
			3	372.70
22/08/2025	17:13:47.539	3		372.80
			3	372.80
			3	372.80
22/08/2025	17:13:47.428	20		372.70
			20	372.70
			20	372.70
22/08/2025	17:13:29.236	1		373.00
			1	373.00
			1	373.00
22/08/2025	17:13:24.850	15		373.00
			15	373.00
			10	373.00
			5	373.00
22/08/2025	17:12:53.111	1		373.10
			1	373.10
			1	373.10
22/08/2025	17:12:16.791	147		373.20
			147	373.20
			147	373.20
22/08/2025	17:12:16.640	428		373.20
			3	373.20
			425	373.20
			428	373.20
22/08/2025	17:12:12.039	425		373.20
			425	373.20
			425	373.20
22/08/2025	17:11:30.996	10		373.30
			10	373.30
			10	373.30
22/08/2025	17:11:23.555	3		373.30
			3	373.30
			3	373.30
22/08/2025	17:09:42.744	3		373.30
			3	373.30
			3	373.30
22/08/2025	17:09:40.135	37		373.40
			37	373.40
			37	373.40
22/08/2025	17:09:30.171	1		373.50
			1	373.50
			1	373.50
22/08/2025	17:09:12.131	10		373.60
			10	373.60
			10	373.60
22/08/2025	17:09:00.389	5		373.60
			5	373.60
			5	373.60
22/08/2025	17:08:39.996	27		373.50
			27	373.50
			27	373.50
22/08/2025	17:05:53.730	3		373.80
			3	373.80
			3	373.80
22/08/2025	17:05:41.660	15		373.70
			15	373.70
			15	373.70
22/08/2025	17:05:36.929	3		373.80
			3	373.80
			3	373.80
22/08/2025	17:03:52.897	2		374.00
			2	374.00
			2	374.00
22/08/2025	17:03:15.167	1		374.00
			1	374.00
			1	374.00
22/08/2025	17:02:28.009	36		373.80
			36	373.80
			36	373.80
22/08/2025	17:00:00.984	1		374.20
			1	374.20
			1	374.20
22/08/2025	16:58:51.567	3		374.10
			3	374.10
			3	374.10
22/08/2025	16:57:04.327	13		374.20
			3	374.20
			10	374.20
			13	374.20
22/08/2025	16:55:55.537	2		374.20
			2	374.20
			2	374.20
22/08/2025	16:54:54.029	2		374.00
			2	374.00
			2	374.00
22/08/2025	16:53:50.693	3		374.10
			3	374.10
			3	374.10
22/08/2025	16:52:40.447	15		373.90
			15	373.90
			15	373.90
22/08/2025	16:51:56.261	11		374.00
			11	374.00
			11	374.00
22/08/2025	16:50:08.233	100		374.10
			100	374.10
			100	374.10
22/08/2025	16:48:11.754	20		374.40
			20	374.40
			20	374.40
22/08/2025	16:47:38.796	1		374.20
			1	374.20
			1	374.20
22/08/2025	16:47:38.095	40		374.30
			40	374.30
			40	374.30
22/08/2025	16:46:16.171	1		374.30
			1	374.30
			1	374.30
22/08/2025	16:45:14.472	1		374.30
			1	374.30
			1	374.30
22/08/2025	16:42:21.098	20		373.80
			20	373.80
			20	373.80
22/08/2025	16:41:53.953	11		374.00
			1	374.00
			10	374.00
			11	374.00
22/08/2025	16:40:58.431	8		374.20
			8	374.20
			8	374.20
22/08/2025	16:40:24.621	20		374.20
			20	374.20
			20	374.20
22/08/2025	16:40:11.258	12		374.20
			12	374.20
			12	374.20
22/08/2025	16:39:52.624	10		374.20
			10	374.20
			10	374.20
22/08/2025	16:39:20.840	7		373.80
			7	373.80
			7	373.80
22/08/2025	16:39:18.859	7		373.90
			7	373.90
			7	373.90
22/08/2025	16:39:05.506	44		374.00
			44	374.00
			44	374.00
22/08/2025	16:36:58.220	30		373.80
			30	373.80
			30	373.80
22/08/2025	16:35:33.755	15		373.90
			15	373.90
			15	373.90
22/08/2025	16:35:09.733	10		373.90
			10	373.90
			10	373.90
22/08/2025	16:35:07.693	10		373.90
			10	373.90
			10	373.90
22/08/2025	16:33:40.210	75		374.00
			75	374.00
			45	374.00
			30	374.00
22/08/2025	16:33:21.098	425		374.00
			425	374.00
			425	374.00
22/08/2025	16:31:18.680	3		374.10
			3	374.10
			3	374.10
22/08/2025	16:31:07.591	1		374.10
			1	374.10
			1	374.10
22/08/2025	16:28:41.526	25		374.40
			25	374.40
			25	374.40
22/08/2025	16:28:41.395	236		374.30
			236	374.30
			236	374.30
22/08/2025	16:28:21.691	1		374.20
			1	374.20
			1	374.20
22/08/2025	16:28:02.757	12		374.30
			12	374.30
			12	374.30
22/08/2025	16:26:47.611	2		374.50
			2	374.50
			2	374.50
22/08/2025	16:26:03.686	10		374.10
			10	374.10
			10	374.10
22/08/2025	16:24:43.282	25		374.60
			25	374.60
			25	374.60
22/08/2025	16:24:42.920	225		374.60
			225	374.60
			225	374.60
22/08/2025	16:24:39.160	125		374.60
			125	374.60
			125	374.60
22/08/2025	16:24:39.106	125		374.60
			125	374.60
			125	374.60
22/08/2025	16:24:01.880	7		374.50
			7	374.50
			7	374.50
22/08/2025	16:24:01.726	400		374.50
			400	374.50
			400	374.50
22/08/2025	16:24:01.557	400		374.50
			400	374.50
			400	374.50
22/08/2025	16:23:58.457	400		374.50
			400	374.50
			400	374.50
22/08/2025	16:23:57.872	125		374.60
			125	374.60
			125	374.60
22/08/2025	16:23:42.291	175		374.60
			175	374.60
			175	374.60
22/08/2025	16:23:42.247	175		374.60
			175	374.60
			175	374.60
22/08/2025	16:23:41.360	23		374.70
			23	374.70
			23	374.70
22/08/2025	16:23:19.437	3		374.60
			3	374.60
			3	374.60
22/08/2025	16:22:53.393	7		374.70
			7	374.70
			7	374.70
22/08/2025	16:21:15.465	10		375.00
			10	375.00
			10	375.00
22/08/2025	16:21:11.268	2		374.80
			2	374.80
			2	374.80
22/08/2025	16:20:50.884	3		374.90
			3	374.90
			3	374.90
22/08/2025	16:18:36.422	12		375.50
			12	375.50
			12	375.50
22/08/2025	16:17:48.889	30		375.40
			30	375.40
			30	375.40
22/08/2025	16:17:05.825	1		375.60
			1	375.60
			1	375.60
22/08/2025	16:16:34.139	48		375.70
			48	375.70
			48	375.70
22/08/2025	16:14:03.820	1		375.30
			1	375.30
			1	375.30
22/08/2025	16:13:24.897	6		375.30
			3	375.30
			3	375.30
			6	375.30
22/08/2025	16:12:33.157	145		375.30
			145	375.30
			145	375.30
22/08/2025	16:12:32.994	1		375.20
			1	375.20
			1	375.20
22/08/2025	16:11:43.842	1		375.40
			1	375.40
			1	375.40
22/08/2025	16:11:36.923	40		375.20
			40	375.20
			40	375.20
22/08/2025	16:11:33.380	35		375.20
			35	375.20
			35	375.20
22/08/2025	16:08:57.748	20		375.30
			20	375.30
			20	375.30
22/08/2025	16:08:37.350	15		375.20
			15	375.20
			15	375.20
22/08/2025	16:08:19.134	8		375.20
			8	375.20
			8	375.20
22/08/2025	16:07:39.598	10		375.20
			10	375.20
			10	375.20
22/08/2025	16:06:57.171	5		375.40
			5	375.40
			5	375.40
22/08/2025	16:06:30.234	3		375.50
			3	375.50
			3	375.50
22/08/2025	16:06:29.743	5		375.50
			5	375.50
			5	375.50
22/08/2025	16:06:17.631	26		375.60
			26	375.60
			26	375.60
22/08/2025	16:06:06.053	15		375.60
			15	375.60
			15	375.60
22/08/2025	16:03:48.007	3		375.40
			3	375.40
			3	375.40
22/08/2025	16:03:47.286	8		375.50
			8	375.50
			8	375.50
22/08/2025	16:02:40.676	10		375.70
			10	375.70
			10	375.70
22/08/2025	16:02:15.369	1		375.90
			1	375.90
			1	375.90
22/08/2025	16:01:18.700	24		376.00
			24	376.00
			24	376.00
22/08/2025	16:01:18.453	375		376.00
			10	376.00
			30	376.00
			276	376.00
			375	376.00
			5	376.00
			20	376.00
			20	376.00
			14	376.00
22/08/2025	16:01:13.016	11		375.80
			11	375.80
			11	375.80
22/08/2025	16:01:09.481	32		375.80
			32	375.80
			16	375.80
			16	375.80
22/08/2025	16:01:09.338	15		375.80
			15	375.80
			15	375.80
22/08/2025	16:01:05.036	250		375.90
			250	375.90
			250	375.90
22/08/2025	16:00:21.767	10		375.70
			10	375.70
			10	375.70
22/08/2025	16:00:10.499	140		375.90
			140	375.90
			40	375.90
			100	375.90
22/08/2025	16:00:09.155	2		375.80
			2	375.80
			2	375.80
22/08/2025	16:00:03.797	1		375.50
			1	375.50
			1	375.50
22/08/2025	15:55:51.515	11		375.30
			11	375.30
			11	375.30
22/08/2025	15:53:15.189	1		375.10
			1	375.10
			1	375.10
22/08/2025	15:52:58.907	5		375.10
			5	375.10
			5	375.10
22/08/2025	15:52:35.521	23		375.20
			23	375.20
			23	375.20
22/08/2025	15:52:22.838	20		375.10
			20	375.10
			20	375.10
22/08/2025	15:51:46.566	8		375.10
			8	375.10
			8	375.10
22/08/2025	15:50:06.713	30		374.90
			30	374.90
			30	374.90
22/08/2025	15:50:05.049	5		375.10
			5	375.10
			2	375.10
			3	375.10
22/08/2025	15:48:54.442	27		374.80
			27	374.80
			27	374.80
22/08/2025	15:47:23.681	40		374.80
			40	374.80
			40	374.80
22/08/2025	15:47:23.591	2		374.80
			2	374.80
			2	374.80
22/08/2025	15:46:32.580	35		374.90
			35	374.90
			35	374.90
22/08/2025	15:40:22.479	88		375.30
			88	375.30
			88	375.30
22/08/2025	15:40:08.647	3		375.40
			3	375.40
			3	375.40
22/08/2025	15:39:48.191	57		375.30
			57	375.30
			57	375.30
22/08/2025	15:39:32.914	5		375.30
			5	375.30
			5	375.30
22/08/2025	15:36:27.725	4		375.30
			4	375.30
			4	375.30
22/08/2025	15:34:51.652	20		375.30
			20	375.30
			20	375.30
22/08/2025	15:33:41.003	4		375.20
			4	375.20
			4	375.20
22/08/2025	15:33:05.000	21		375.20
			21	375.20
			21	375.20
22/08/2025	15:32:42.804	2		375.20
			2	375.20
			2	375.20
22/08/2025	15:29:15.118	5		375.30
			5	375.30
			5	375.30
22/08/2025	15:28:36.247	25		375.20
			25	375.20
			25	375.20
22/08/2025	15:26:55.889	1		375.30
			1	375.30
			1	375.30
22/08/2025	15:25:33.460	150		375.30
			150	375.30
			150	375.30
22/08/2025	15:25:28.243	150		375.30
			150	375.30
			150	375.30
22/08/2025	15:25:27.430	1		375.40
			1	375.40
			1	375.40
22/08/2025	15:24:54.324	1		375.40
			1	375.40
			1	375.40
22/08/2025	15:24:44.415	40		375.40
			40	375.40
			40	375.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice