Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
958
24,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:09:29,654 | 220 | 24,285 | |
| 220 | 24,285 | |||
| 220 | 24,285 | |||
| 12.05.2025 | 10:06:43,174 | 500 | 24,265 | |
| 500 | 24,265 | |||
| 500 | 24,265 | |||
| 12.05.2025 | 10:05:43,268 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 12.05.2025 | 10:05:11,489 | 200 | 24,315 | |
| 200 | 24,315 | |||
| 200 | 24,315 | |||
| 12.05.2025 | 10:04:29,872 | 45 | 24,325 | |
| 45 | 24,325 | |||
| 45 | 24,325 | |||
| 12.05.2025 | 10:04:29,246 | 400 | 24,33 | |
| 400 | 24,33 | |||
| 400 | 24,33 | |||
| 12.05.2025 | 10:03:51,025 | 413 | 24,35 | |
| 196 | 24,35 | |||
| 217 | 24,35 | |||
| 413 | 24,35 | |||
| 12.05.2025 | 10:03:45,170 | 5 | 24,345 | |
| 5 | 24,345 | |||
| 5 | 24,345 | |||
| 12.05.2025 | 10:03:38,828 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 12.05.2025 | 10:02:07,991 | 165 | 24,295 | |
| 165 | 24,295 | |||
| 165 | 24,295 | |||
| 12.05.2025 | 10:01:42,189 | 1 499 | 24,255 | |
| 500 | 24,255 | |||
| 1 499 | 24,255 | |||
| 999 | 24,255 | |||
| 12.05.2025 | 10:01:38,395 | 501 | 24,255 | |
| 501 | 24,255 | |||
| 500 | 24,255 | |||
| 1 | 24,255 | |||
| 12.05.2025 | 10:01:11,959 | 500 | 24,255 | |
| 500 | 24,255 | |||
| 500 | 24,255 | |||
| 12.05.2025 | 10:00:02,176 | 31 | 24,25 | |
| 31 | 24,25 | |||
| 31 | 24,25 | |||
| 12.05.2025 | 09:58:59,538 | 100 | 24,245 | |
| 100 | 24,245 | |||
| 100 | 24,245 | |||
| 12.05.2025 | 09:58:51,349 | 29 | 24,245 | |
| 29 | 24,245 | |||
| 29 | 24,245 | |||
| 12.05.2025 | 09:58:41,775 | 56 | 24,24 | |
| 56 | 24,24 | |||
| 56 | 24,24 | |||
| 12.05.2025 | 09:58:18,721 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 09:58:07,683 | 2 | 24,225 | |
| 2 | 24,225 | |||
| 2 | 24,225 | |||
| 12.05.2025 | 09:57:53,478 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 12.05.2025 | 09:57:50,463 | 100 | 24,205 | |
| 100 | 24,205 | |||
| 100 | 24,205 | |||
| 12.05.2025 | 09:55:11,660 | 401 | 24,20 | |
| 401 | 24,20 | |||
| 401 | 24,20 | |||
| 12.05.2025 | 09:55:01,037 | 100 | 24,20 | |
| 1 | 24,20 | |||
| 99 | 24,20 | |||
| 100 | 24,20 | |||
| 12.05.2025 | 09:54:52,045 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 12.05.2025 | 09:53:57,797 | 42 | 24,22 | |
| 42 | 24,22 | |||
| 42 | 24,22 | |||
| 12.05.2025 | 09:53:14,788 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 12.05.2025 | 09:52:49,387 | 125 | 24,23 | |
| 125 | 24,23 | |||
| 125 | 24,23 | |||
| 12.05.2025 | 09:52:37,950 | 150 | 24,235 | |
| 150 | 24,235 | |||
| 150 | 24,235 | |||
| 12.05.2025 | 09:52:26,719 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 12.05.2025 | 09:51:56,508 | 50 | 24,285 | |
| 50 | 24,285 | |||
| 50 | 24,285 | |||
| 12.05.2025 | 09:50:45,766 | 422 | 24,235 | |
| 422 | 24,235 | |||
| 422 | 24,235 | |||
| 12.05.2025 | 09:50:45,715 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 12.05.2025 | 09:50:33,112 | 821 | 24,29 | |
| 821 | 24,29 | |||
| 821 | 24,29 | |||
| 12.05.2025 | 09:50:25,059 | 2 579 | 24,305 | |
| 500 | 24,305 | |||
| 2 079 | 24,305 | |||
| 2 579 | 24,305 | |||
| 12.05.2025 | 09:49:50,768 | 600 | 24,305 | |
| 100 | 24,305 | |||
| 500 | 24,305 | |||
| 600 | 24,305 | |||
| 12.05.2025 | 09:49:04,264 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12.05.2025 | 09:48:59,759 | 500 | 24,305 | |
| 500 | 24,305 | |||
| 500 | 24,305 | |||
| 12.05.2025 | 09:48:47,633 | 60 | 24,31 | |
| 60 | 24,31 | |||
| 60 | 24,31 | |||
| 12.05.2025 | 09:48:32,793 | 200 | 24,325 | |
| 200 | 24,325 | |||
| 200 | 24,325 | |||
| 12.05.2025 | 09:47:51,913 | 135 | 24,295 | |
| 135 | 24,295 | |||
| 135 | 24,295 | |||
| 12.05.2025 | 09:47:45,831 | 120 | 24,295 | |
| 50 | 24,295 | |||
| 70 | 24,295 | |||
| 120 | 24,295 | |||
| 12.05.2025 | 09:46:11,235 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 12.05.2025 | 09:45:41,995 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 12.05.2025 | 09:45:22,310 | 375 | 24,32 | |
| 375 | 24,32 | |||
| 375 | 24,32 | |||
| 12.05.2025 | 09:44:54,151 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 12.05.2025 | 09:44:38,524 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 12.05.2025 | 09:44:36,712 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12.05.2025 | 09:43:05,382 | 20 | 24,315 | |
| 20 | 24,315 | |||
| 20 | 24,315 | |||
| 12.05.2025 | 09:43:00,954 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 12.05.2025 | 09:42:55,332 | 200 | 24,285 | |
| 200 | 24,285 | |||
| 200 | 24,285 | |||
| 12.05.2025 | 09:42:28,420 | 70 | 24,305 | |
| 70 | 24,305 | |||
| 70 | 24,305 | |||
| 12.05.2025 | 09:42:26,178 | 40 | 24,305 | |
| 40 | 24,305 | |||
| 40 | 24,305 | |||
| 12.05.2025 | 09:42:11,804 | 500 | 24,305 | |
| 500 | 24,305 | |||
| 500 | 24,305 | |||
| 12.05.2025 | 09:41:58,923 | 203 | 24,315 | |
| 3 | 24,315 | |||
| 150 | 24,315 | |||
| 200 | 24,315 | |||
| 53 | 24,315 | |||
| 12.05.2025 | 09:41:19,993 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 12.05.2025 | 09:39:54,746 | 140 | 24,37 | |
| 140 | 24,37 | |||
| 140 | 24,37 | |||
| 12.05.2025 | 09:39:52,632 | 25 | 24,37 | |
| 25 | 24,37 | |||
| 25 | 24,37 | |||
| 12.05.2025 | 09:39:01,579 | 60 | 24,345 | |
| 60 | 24,345 | |||
| 60 | 24,345 | |||
| 12.05.2025 | 09:38:59,276 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 12.05.2025 | 09:38:35,621 | 250 | 24,32 | |
| 250 | 24,32 | |||
| 250 | 24,32 | |||
| 12.05.2025 | 09:38:30,825 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 12.05.2025 | 09:38:21,017 | 239 | 24,315 | |
| 239 | 24,315 | |||
| 239 | 24,315 | |||
| 12.05.2025 | 09:38:13,226 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 12.05.2025 | 09:36:07,015 | 160 | 24,36 | |
| 160 | 24,36 | |||
| 160 | 24,36 | |||
| 12.05.2025 | 09:35:21,003 | 100 | 24,365 | |
| 100 | 24,365 | |||
| 100 | 24,365 | |||
| 12.05.2025 | 09:34:48,197 | 150 | 24,34 | |
| 150 | 24,34 | |||
| 150 | 24,34 | |||
| 12.05.2025 | 09:34:30,866 | 200 | 24,345 | |
| 200 | 24,345 | |||
| 200 | 24,345 | |||
| 12.05.2025 | 09:34:25,995 | 5 | 24,35 | |
| 5 | 24,35 | |||
| 5 | 24,35 | |||
| 12.05.2025 | 09:34:15,697 | 100 | 24,345 | |
| 100 | 24,345 | |||
| 100 | 24,345 | |||
| 12.05.2025 | 09:33:29,315 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 12.05.2025 | 09:32:56,228 | 21 | 24,345 | |
| 21 | 24,345 | |||
| 21 | 24,345 | |||
| 12.05.2025 | 09:32:54,862 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 12.05.2025 | 09:32:49,690 | 30 | 24,33 | |
| 30 | 24,33 | |||
| 30 | 24,33 | |||
| 12.05.2025 | 09:32:29,902 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 12.05.2025 | 09:31:22,343 | 2 | 24,295 | |
| 2 | 24,295 | |||
| 2 | 24,295 | |||
| 12.05.2025 | 09:31:21,940 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 12.05.2025 | 09:30:52,059 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 12.05.2025 | 09:30:00,913 | 1 | 24,325 | |
| 1 | 24,325 | |||
| 1 | 24,325 | |||
| 12.05.2025 | 09:29:21,022 | 25 | 24,275 | |
| 25 | 24,275 | |||
| 25 | 24,275 | |||
| 12.05.2025 | 09:28:51,465 | 100 | 24,305 | |
| 100 | 24,305 | |||
| 100 | 24,305 | |||
| 12.05.2025 | 09:28:19,919 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 12.05.2025 | 09:25:56,286 | 200 | 24,275 | |
| 200 | 24,275 | |||
| 200 | 24,275 | |||
| 12.05.2025 | 09:25:51,787 | 250 | 24,27 | |
| 250 | 24,27 | |||
| 250 | 24,27 | |||
| 12.05.2025 | 09:24:18,645 | 500 | 24,275 | |
| 500 | 24,275 | |||
| 500 | 24,275 | |||
| 12.05.2025 | 09:24:08,113 | 100 | 24,275 | |
| 100 | 24,275 | |||
| 100 | 24,275 | |||
| 12.05.2025 | 09:23:48,902 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 12.05.2025 | 09:23:47,757 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 12.05.2025 | 09:23:36,938 | 1 210 | 24,27 | |
| 710 | 24,27 | |||
| 1 210 | 24,27 | |||
| 500 | 24,27 | |||
| 12.05.2025 | 09:23:33,189 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 12.05.2025 | 09:23:25,757 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 12.05.2025 | 09:23:06,529 | 5 | 24,29 | |
| 5 | 24,29 | |||
| 5 | 24,29 | |||
| 12.05.2025 | 09:22:29,985 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 12.05.2025 | 09:22:07,656 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12.05.2025 | 09:21:54,043 | 85 | 24,28 | |
| 85 | 24,28 | |||
| 85 | 24,28 | |||
| 12.05.2025 | 09:21:34,458 | 1 | 24,295 | |
| 1 | 24,295 | |||
| 1 | 24,295 | |||
| 12.05.2025 | 09:20:34,637 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 12.05.2025 | 09:19:46,482 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 12.05.2025 | 09:19:43,388 | 1 | 24,345 | |
| 1 | 24,345 | |||
| 1 | 24,345 | |||
| 12.05.2025 | 09:19:39,896 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 12.05.2025 | 09:19:20,053 | 150 | 24,35 | |
| 150 | 24,35 | |||
| 150 | 24,35 | |||
| 12.05.2025 | 09:18:29,864 | 120 | 24,39 | |
| 120 | 24,39 | |||
| 50 | 24,39 | |||
| 51 | 24,39 | |||
| 19 | 24,39 | |||
| 12.05.2025 | 09:18:11,823 | 500 | 24,38 | |
| 500 | 24,38 | |||
| 500 | 24,38 | |||
| 12.05.2025 | 09:18:08,893 | 23 | 24,38 | |
| 23 | 24,38 | |||
| 23 | 24,38 | |||
| 12.05.2025 | 09:17:41,138 | 150 | 24,38 | |
| 150 | 24,38 | |||
| 150 | 24,38 | |||
| 12.05.2025 | 09:17:37,000 | 250 | 24,39 | |
| 250 | 24,39 | |||
| 250 | 24,39 | |||
| 12.05.2025 | 09:16:24,838 | 174 | 24,43 | |
| 174 | 24,43 | |||
| 174 | 24,43 | |||
| 12.05.2025 | 09:16:16,772 | 30 | 24,435 | |
| 30 | 24,435 | |||
| 30 | 24,435 | |||
| 12.05.2025 | 09:15:30,510 | 46 | 24,465 | |
| 46 | 24,465 | |||
| 46 | 24,465 | |||
| 12.05.2025 | 09:15:14,181 | 30 | 24,47 | |
| 30 | 24,47 | |||
| 30 | 24,47 | |||
| 12.05.2025 | 09:15:09,068 | 45 | 24,48 | |
| 45 | 24,48 | |||
| 45 | 24,48 | |||
| 12.05.2025 | 09:15:04,843 | 15 | 24,485 | |
| 15 | 24,485 | |||
| 15 | 24,485 | |||
| 12.05.2025 | 09:14:57,669 | 500 | 24,455 | |
| 500 | 24,455 | |||
| 500 | 24,455 | |||
| 12.05.2025 | 09:14:43,907 | 500 | 24,465 | |
| 500 | 24,465 | |||
| 500 | 24,465 | |||
| 12.05.2025 | 09:14:33,046 | 250 | 24,45 | |
| 250 | 24,45 | |||
| 250 | 24,45 | |||
| 12.05.2025 | 09:14:29,294 | 500 | 24,45 | |
| 100 | 24,45 | |||
| 500 | 24,45 | |||
| 400 | 24,45 | |||
| 12.05.2025 | 09:14:29,180 | 300 | 24,44 | |
| 300 | 24,44 | |||
| 20 | 24,44 | |||
| 280 | 24,44 | |||
| 12.05.2025 | 09:14:20,894 | 500 | 24,42 | |
| 400 | 24,42 | |||
| 500 | 24,42 | |||
| 100 | 24,42 | |||
| 12.05.2025 | 09:13:50,300 | 21 | 24,36 | |
| 21 | 24,36 | |||
| 21 | 24,36 | |||
| 12.05.2025 | 09:13:40,819 | 500 | 24,365 | |
| 500 | 24,365 | |||
| 500 | 24,365 | |||
| 12.05.2025 | 09:13:27,940 | 98 | 24,35 | |
| 98 | 24,35 | |||
| 98 | 24,35 | |||
| 12.05.2025 | 09:13:16,852 | 500 | 24,335 | |
| 500 | 24,335 | |||
| 500 | 24,335 | |||
| 12.05.2025 | 09:12:56,882 | 499 | 24,335 | |
| 499 | 24,335 | |||
| 499 | 24,335 | |||
| 12.05.2025 | 09:11:48,074 | 500 | 24,355 | |
| 500 | 24,355 | |||
| 500 | 24,355 | |||
| 12.05.2025 | 09:10:52,041 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 12.05.2025 | 09:10:48,498 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 12.05.2025 | 09:10:48,173 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 12.05.2025 | 09:10:48,110 | 376 | 24,40 | |
| 7 | 24,40 | |||
| 19 | 24,40 | |||
| 350 | 24,40 | |||
| 376 | 24,40 | |||
| 12.05.2025 | 09:10:47,928 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 12.05.2025 | 09:10:42,066 | 150 | 24,39 | |
| 150 | 24,39 | |||
| 150 | 24,39 | |||
| 12.05.2025 | 09:10:42,001 | 500 | 24,35 | |
| 300 | 24,35 | |||
| 200 | 24,35 | |||
| 500 | 24,35 | |||
| 12.05.2025 | 09:10:41,925 | 15 | 24,33 | |
| 15 | 24,33 | |||
| 15 | 24,33 | |||
| 12.05.2025 | 09:09:46,180 | 1 700 | 24,33 | |
| 500 | 24,33 | |||
| 1 700 | 24,33 | |||
| 1 200 | 24,33 | |||
| 12.05.2025 | 09:09:44,938 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 12.05.2025 | 09:09:43,880 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 12.05.2025 | 09:09:43,817 | 665 | 24,30 | |
| 15 | 24,30 | |||
| 50 | 24,30 | |||
| 200 | 24,30 | |||
| 150 | 24,30 | |||
| 315 | 24,30 | |||
| 600 | 24,30 | |||
| 12.05.2025 | 09:08:52,285 | 500 | 24,30 | |
| 400 | 24,30 | |||
| 500 | 24,30 | |||
| 100 | 24,30 | |||
| 12.05.2025 | 09:08:52,195 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 12.05.2025 | 09:08:52,132 | 21 | 24,26 | |
| 21 | 24,26 | |||
| 21 | 24,26 | |||
| 12.05.2025 | 09:08:37,301 | 615 | 24,25 | |
| 300 | 24,25 | |||
| 220 | 24,25 | |||
| 300 | 24,25 | |||
| 315 | 24,25 | |||
| 95 | 24,25 | |||
| 12.05.2025 | 09:08:37,143 | 231 | 24,24 | |
| 175 | 24,24 | |||
| 191 | 24,24 | |||
| 1 | 24,24 | |||
| 55 | 24,24 | |||
| 40 | 24,24 | |||
| 12.05.2025 | 09:06:54,670 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 12.05.2025 | 09:06:50,687 | 3 | 24,195 | |
| 3 | 24,195 | |||
| 3 | 24,195 | |||
| 12.05.2025 | 09:06:23,545 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 12.05.2025 | 09:06:14,791 | 2 265 | 24,20 | |
| 2 265 | 24,20 | |||
| 5 | 24,20 | |||
| 2 260 | 24,20 | |||
| 12.05.2025 | 09:06:09,574 | 2 500 | 24,20 | |
| 2 500 | 24,20 | |||
| 120 | 24,20 | |||
| 1 735 | 24,20 | |||
| 100 | 24,20 | |||
| 70 | 24,20 | |||
| 75 | 24,20 | |||
| 400 | 24,20 | |||
| 12.05.2025 | 09:06:08,901 | 350 | 24,19 | |
| 350 | 24,19 | |||
| 350 | 24,19 | |||
| 12.05.2025 | 09:06:08,809 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 12.05.2025 | 09:05:41,181 | 140 | 24,11 | |
| 140 | 24,11 | |||
| 140 | 24,11 | |||
| 12.05.2025 | 09:05:16,369 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 12.05.2025 | 09:05:05,891 | 1 | 24,125 | |
| 1 | 24,125 | |||
| 1 | 24,125 | |||
| 12.05.2025 | 09:04:08,557 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 12.05.2025 | 09:03:56,226 | 2 500 | 24,085 | |
| 2 500 | 24,085 | |||
| 2 500 | 24,085 | |||
| 12.05.2025 | 09:03:49,740 | 413 | 24,12 | |
| 413 | 24,12 | |||
| 413 | 24,12 | |||
| 12.05.2025 | 09:03:33,143 | 3 564 | 24,17 | |
| 100 | 24,17 | |||
| 3 | 24,17 | |||
| 194 | 24,17 | |||
| 38 | 24,17 | |||
| 109 | 24,17 | |||
| 15 | 24,17 | |||
| 100 | 24,17 | |||
| 1 564 | 24,17 | |||
| 2 000 | 24,17 | |||
| 100 | 24,17 | |||
| 2 500 | 24,17 | |||
| 75 | 24,17 | |||
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 130 | 24,17 | |||
| 12.05.2025 | 08:55:09,455 | 20 | 23,705 | |
| 20 | 23,705 | |||
| 20 | 23,705 | |||
| 12.05.2025 | 08:54:27,052 | 50 | 23,705 | |
| 50 | 23,705 | |||
| 50 | 23,705 | |||
| 12.05.2025 | 08:53:56,429 | 20 | 23,84 | |
| 20 | 23,84 | |||
| 20 | 23,84 | |||
| 12.05.2025 | 08:53:34,680 | 1 | 23,84 | |
| 1 | 23,84 | |||
| 1 | 23,84 | |||
| 12.05.2025 | 08:52:40,140 | 89 | 23,84 | |
| 89 | 23,84 | |||
| 89 | 23,84 | |||
| 12.05.2025 | 08:52:04,059 | 150 | 23,705 | |
| 150 | 23,705 | |||
| 150 | 23,705 | |||
| 12.05.2025 | 08:52:00,002 | 5 | 23,845 | |
| 5 | 23,845 | |||
| 5 | 23,845 | |||
| 12.05.2025 | 08:51:53,144 | 10 569 | 23,75 | |
| 10 569 | 23,75 | |||
| 10 569 | 23,75 | |||
| 12.05.2025 | 08:51:47,199 | 160 | 23,705 | |
| 160 | 23,705 | |||
| 160 | 23,705 | |||
| 12.05.2025 | 08:51:39,849 | 120 | 23,75 | |
| 120 | 23,75 | |||
| 120 | 23,75 | |||
| 12.05.2025 | 08:51:17,723 | 70 | 23,75 | |
| 70 | 23,75 | |||
| 70 | 23,75 | |||
| 12.05.2025 | 08:50:47,346 | 220 | 23,75 | |
| 220 | 23,75 | |||
| 220 | 23,75 | |||
| 12.05.2025 | 08:49:27,102 | 1 021 | 23,75 | |
| 600 | 23,75 | |||
| 421 | 23,75 | |||
| 1 021 | 23,75 | |||
| 12.05.2025 | 08:48:56,761 | 2 000 | 23,75 | |
| 2 000 | 23,75 | |||
| 2 000 | 23,75 | |||
| 12.05.2025 | 08:47:27,236 | 500 | 23,78 | |
| 500 | 23,78 | |||
| 500 | 23,78 | |||
| 12.05.2025 | 08:46:46,748 | 1 000 | 23,78 | |
| 1 000 | 23,78 | |||
| 1 000 | 23,78 | |||
| 12.05.2025 | 08:46:16,409 | 2 000 | 23,75 | |
| 500 | 23,75 | |||
| 1 500 | 23,75 | |||
| 2 000 | 23,75 | |||
| 12.05.2025 | 08:46:11,460 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:46:02,876 | 2 000 | 23,75 | |
| 2 000 | 23,75 | |||
| 2 000 | 23,75 | |||
| 12.05.2025 | 08:45:04,595 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:44:39,258 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:44:27,676 | 608 | 23,745 | |
| 500 | 23,745 | |||
| 608 | 23,745 | |||
| 108 | 23,745 | |||
| 12.05.2025 | 08:43:51,754 | 30 | 23,625 | |
| 30 | 23,625 | |||
| 17 | 23,625 | |||
| 13 | 23,625 | |||
| 12.05.2025 | 08:43:06,115 | 2 000 | 23,75 | |
| 2 000 | 23,75 | |||
| 2 000 | 23,75 | |||
| 12.05.2025 | 08:42:59,948 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:42:50,409 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:42:23,744 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:41:51,284 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:41:33,282 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:41:22,192 | 500 | 23,775 | |
| 500 | 23,775 | |||
| 100 | 23,775 | |||
| 400 | 23,775 | |||
| 12.05.2025 | 08:41:11,461 | 500 | 23,77 | |
| 500 | 23,77 | |||
| 500 | 23,77 | |||
| 12.05.2025 | 08:39:54,030 | 945 | 23,73 | |
| 945 | 23,73 | |||
| 945 | 23,73 | |||
| 12.05.2025 | 08:39:37,987 | 500 | 23,775 | |
| 500 | 23,775 | |||
| 500 | 23,775 | |||
| 12.05.2025 | 08:39:37,605 | 63 | 23,775 | |
| 63 | 23,775 | |||
| 63 | 23,775 | |||
| 12.05.2025 | 08:39:21,821 | 115 | 23,775 | |
| 115 | 23,775 | |||
| 115 | 23,775 | |||
| 12.05.2025 | 08:39:17,614 | 500 | 23,775 | |
| 500 | 23,775 | |||
| 50 | 23,775 | |||
| 380 | 23,775 | |||
| 70 | 23,775 | |||
| 12.05.2025 | 08:39:14,433 | 1 250 | 23,735 | |
| 1 250 | 23,735 | |||
| 1 250 | 23,735 | |||
| 12.05.2025 | 08:38:44,559 | 500 | 23,775 | |
| 500 | 23,775 | |||
| 500 | 23,775 | |||
| 12.05.2025 | 08:38:35,390 | 500 | 23,775 | |
| 500 | 23,775 | |||
| 500 | 23,775 | |||
| 12.05.2025 | 08:38:29,576 | 2 000 | 23,75 | |
| 2 000 | 23,75 | |||
| 2 000 | 23,75 | |||
| 12.05.2025 | 08:38:14,321 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:38:07,247 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:38:05,099 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 420 | 23,745 | |||
| 80 | 23,745 | |||
| 12.05.2025 | 08:38:00,310 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:37:55,508 | 700 | 23,745 | |
| 300 | 23,745 | |||
| 500 | 23,745 | |||
| 400 | 23,745 | |||
| 200 | 23,745 | |||
| 12.05.2025 | 08:36:59,844 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:36:48,944 | 150 | 23,745 | |
| 150 | 23,745 | |||
| 150 | 23,745 | |||
| 12.05.2025 | 08:36:48,758 | 422 | 23,745 | |
| 422 | 23,745 | |||
| 422 | 23,745 | |||
| 12.05.2025 | 08:36:48,539 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:36:48,166 | 500 | 23,745 | |
| 250 | 23,745 | |||
| 500 | 23,745 | |||
| 250 | 23,745 | |||
| 12.05.2025 | 08:36:47,901 | 500 | 23,745 | |
| 500 | 23,745 | |||
| 500 | 23,745 | |||
| 12.05.2025 | 08:36:23,001 | 1 500 | 23,825 | |
| 1 500 | 23,825 | |||
| 250 | 23,825 | |||
| 500 | 23,825 | |||
| 250 | 23,825 | |||
| 500 | 23,825 | |||
| 12.05.2025 | 08:35:02,454 | 1 | 23,825 | |
| 1 | 23,825 | |||
| 1 | 23,825 | |||
| 12.05.2025 | 08:34:23,535 | 1 000 | 23,855 | |
| 250 | 23,855 | |||
| 500 | 23,855 | |||
| 1 000 | 23,855 | |||
| 250 | 23,855 | |||
| 12.05.2025 | 08:32:53,612 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 12.05.2025 | 08:32:36,291 | 40 | 23,855 | |
| 40 | 23,855 | |||
| 40 | 23,855 | |||
| 12.05.2025 | 08:32:04,524 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 12.05.2025 | 08:30:50,369 | 5 | 23,825 | |
| 5 | 23,825 | |||
| 5 | 23,825 | |||
| 12.05.2025 | 08:30:44,850 | 410 | 23,845 | |
| 80 | 23,845 | |||
| 80 | 23,845 | |||
| 410 | 23,845 | |||
| 250 | 23,845 | |||
| 12.05.2025 | 08:30:35,662 | 1 590 | 23,855 | |
| 250 | 23,855 | |||
| 130 | 23,855 | |||
| 250 | 23,855 | |||
| 250 | 23,855 | |||
| 210 | 23,855 | |||
| 1 590 | 23,855 | |||
| 500 | 23,855 | |||
| 12.05.2025 | 08:29:42,279 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 12.05.2025 | 08:29:11,043 | 75 | 23,855 | |
| 75 | 23,855 | |||
| 75 | 23,855 | |||
| 12.05.2025 | 08:28:50,388 | 108 | 23,825 | |
| 10 | 23,825 | |||
| 15 | 23,825 | |||
| 83 | 23,825 | |||
| 45 | 23,825 | |||
| 63 | 23,825 | |||
| 12.05.2025 | 08:28:50,301 | 23 | 23,825 | |
| 15 | 23,825 | |||
| 8 | 23,825 | |||
| 23 | 23,825 | |||
| 12.05.2025 | 08:28:37,725 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 12.05.2025 | 08:28:08,102 | 690 | 23,97 | |
| 675 | 23,97 | |||
| 690 | 23,97 | |||
| 15 | 23,97 | |||
| 12.05.2025 | 08:28:07,384 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 12.05.2025 | 08:27:40,030 | 65 | 23,97 | |
| 65 | 23,97 | |||
| 65 | 23,97 | |||
| 12.05.2025 | 08:27:34,883 | 549 | 24,02 | |
| 549 | 24,02 | |||
| 549 | 24,02 | |||
| 12.05.2025 | 08:27:33,815 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 108 | 24,02 | |||
| 342 | 24,02 | |||
| 12.05.2025 | 08:27:21,192 | 6 | 24,065 | |
| 6 | 24,065 | |||
| 6 | 24,065 | |||
| 12.05.2025 | 08:27:03,673 | 109 | 24,02 | |
| 109 | 24,02 | |||
| 109 | 24,02 | |||
| 12.05.2025 | 08:26:55,140 | 166 | 24,065 | |
| 166 | 24,065 | |||
| 108 | 24,065 | |||
| 58 | 24,065 | |||
| 12.05.2025 | 08:26:46,513 | 50 | 24,065 | |
| 50 | 24,065 | |||
| 50 | 24,065 | |||
| 12.05.2025 | 08:25:55,390 | 500 | 23,975 | |
| 500 | 23,975 | |||
| 500 | 23,975 | |||
| 12.05.2025 | 08:25:42,645 | 20 | 24,065 | |
| 20 | 24,065 | |||
| 5 | 24,065 | |||
| 15 | 24,065 | |||
| 12.05.2025 | 08:25:31,527 | 33 | 23,975 | |
| 33 | 23,975 | |||
| 33 | 23,975 | |||
| 12.05.2025 | 08:20:41,114 | 192 | 23,975 | |
| 192 | 23,975 | |||
| 192 | 23,975 | |||
| 12.05.2025 | 08:20:29,759 | 10 | 24,065 | |
| 10 | 24,065 | |||
| 10 | 24,065 | |||
| 12.05.2025 | 08:18:26,607 | 500 | 23,975 | |
| 500 | 23,975 | |||
| 500 | 23,975 | |||
| 12.05.2025 | 08:18:25,697 | 500 | 23,975 | |
| 500 | 23,975 | |||
| 267 | 23,975 | |||
| 15 | 23,975 | |||
| 50 | 23,975 | |||
| 70 | 23,975 | |||
| 98 | 23,975 | |||
| 12.05.2025 | 08:14:50,420 | 1 851 | 24,03 | |
| 1 851 | 24,03 | |||
| 1 851 | 24,03 | |||
| 12.05.2025 | 08:14:43,378 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12.05.2025 | 08:14:43,173 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12.05.2025 | 08:14:43,018 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12.05.2025 | 08:14:42,831 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12.05.2025 | 08:14:42,659 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12.05.2025 | 08:14:22,037 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12.05.2025 | 08:13:43,083 | 7 | 24,075 | |
| 7 | 24,075 | |||
| 7 | 24,075 | |||
| 12.05.2025 | 08:12:23,734 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 12.05.2025 | 08:12:21,736 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 12.05.2025 | 08:12:01,382 | 100 | 23,975 | |
| 100 | 23,975 | |||
| 100 | 23,975 | |||
| 12.05.2025 | 08:11:15,834 | 50 | 24,075 | |
| 50 | 24,075 | |||
| 50 | 24,075 | |||
| 12.05.2025 | 08:10:10,216 | 167 | 23,975 | |
| 167 | 23,975 | |||
| 167 | 23,975 | |||
| 12.05.2025 | 08:09:44,353 | 2 | 23,975 | |
| 2 | 23,975 | |||
| 2 | 23,975 | |||
| 12.05.2025 | 08:08:47,845 | 500 | 23,975 | |
| 500 | 23,975 | |||
| 500 | 23,975 | |||
| 12.05.2025 | 08:08:46,883 | 500 | 23,975 | |
| 252 | 23,975 | |||
| 500 | 23,975 | |||
| 248 | 23,975 | |||
| 12.05.2025 | 08:08:43,039 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 12.05.2025 | 08:07:39,413 | 500 | 23,975 | |
| 500 | 23,975 | |||
| 500 | 23,975 | |||
| 12.05.2025 | 08:07:37,968 | 500 | 23,975 | |
| 108 | 23,975 | |||
| 500 | 23,975 | |||
| 312 | 23,975 | |||
| 80 | 23,975 | |||
| 12.05.2025 | 08:07:34,474 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 12.05.2025 | 08:07:33,228 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 12.05.2025 | 08:05:57,640 | 60 | 24,195 | |
| 60 | 24,195 | |||
| 60 | 24,195 | |||
| 12.05.2025 | 08:05:12,342 | 3 | 23,975 | |
| 3 | 23,975 | |||
| 3 | 23,975 | |||
| 12.05.2025 | 08:04:24,344 | 102 | 23,975 | |
| 102 | 23,975 | |||
| 102 | 23,975 | |||
| 12.05.2025 | 08:03:55,008 | 5 000 | 24,04 | |
| 4 000 | 24,04 | |||
| 5 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 12.05.2025 | 08:03:45,516 | 500 | 23,995 | |
| 500 | 23,995 | |||
| 500 | 23,995 | |||
| 12.05.2025 | 08:03:43,272 | 460 | 23,995 | |
| 460 | 23,995 | |||
| 460 | 23,995 | |||
| 12.05.2025 | 08:03:43,098 | 500 | 23,995 | |
| 500 | 23,995 | |||
| 500 | 23,995 | |||
| 12.05.2025 | 08:03:42,890 | 525 | 23,995 | |
| 25 | 23,995 | |||
| 40 | 23,995 | |||
| 500 | 23,995 | |||
| 485 | 23,995 | |||
| 12.05.2025 | 08:02:16,937 | 515 | 23,995 | |
| 15 | 23,995 | |||
| 500 | 23,995 | |||
| 515 | 23,995 | |||
| 12.05.2025 | 08:00:27,025 | 29 | 23,995 | |
| 29 | 23,995 | |||
| 29 | 23,995 | |||
| 12.05.2025 | 08:00:26,319 | 10 | 23,945 | |
| 10 | 23,945 | |||
| 10 | 23,945 | |||
| 12.05.2025 | 08:00:21,700 | 142 | 23,995 | |
| 142 | 23,995 | |||
| 142 | 23,995 | |||
| 12.05.2025 | 08:00:04,589 | 98 | 23,945 | |
| 25 | 23,945 | |||
| 73 | 23,945 | |||
| 98 | 23,945 | |||
| 12.05.2025 | 07:59:59,269 | 30 | 23,945 | |
| 30 | 23,945 | |||
| 15 | 23,945 | |||
| 15 | 23,945 | |||
| 12.05.2025 | 07:57:23,595 | 250 | 23,995 | |
| 15 | 23,995 | |||
| 235 | 23,995 | |||
| 250 | 23,995 | |||
| 12.05.2025 | 07:55:16,152 | 55 | 23,92 | |
| 55 | 23,92 | |||
| 55 | 23,92 | |||
| 12.05.2025 | 07:53:56,504 | 500 | 23,995 | |
| 500 | 23,995 | |||
| 500 | 23,995 | |||
| 12.05.2025 | 07:53:45,751 | 2 500 | 23,95 | |
| 500 | 23,95 | |||
| 109 | 23,95 | |||
| 2 500 | 23,95 | |||
| 1 876 | 23,95 | |||
| 15 | 23,95 | |||
| 12.05.2025 | 07:53:27,376 | 525 | 23,995 | |
| 25 | 23,995 | |||
| 525 | 23,995 | |||
| 500 | 23,995 | |||
| 12.05.2025 | 07:52:05,708 | 45 | 23,945 | |
| 25 | 23,945 | |||
| 20 | 23,945 | |||
| 45 | 23,945 | |||
| 12.05.2025 | 07:51:29,178 | 500 | 24,045 | |
| 100 | 24,045 | |||
| 50 | 24,045 | |||
| 350 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 07:51:01,523 | 5 015 | 24,00 | |
| 15 | 24,00 | |||
| 5 015 | 24,00 | |||
| 5 000 | 24,00 | |||
| 12.05.2025 | 07:49:39,416 | 525 | 23,995 | |
| 525 | 23,995 | |||
| 25 | 23,995 | |||
| 500 | 23,995 | |||
| 12.05.2025 | 07:48:36,683 | 10 | 24,045 | |
| 10 | 24,045 | |||
| 10 | 24,045 | |||
| 12.05.2025 | 07:48:23,141 | 200 | 23,94 | |
| 50 | 23,94 | |||
| 1 | 23,94 | |||
| 200 | 23,94 | |||
| 15 | 23,94 | |||
| 25 | 23,94 | |||
| 109 | 23,94 | |||
| 12.05.2025 | 07:45:57,703 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 400 | 24,045 | |||
| 100 | 24,045 | |||
| 12.05.2025 | 07:44:43,894 | 500 | 23,965 | |
| 500 | 23,965 | |||
| 500 | 23,965 | |||
| 12.05.2025 | 07:44:41,698 | 135 | 23,965 | |
| 135 | 23,965 | |||
| 25 | 23,965 | |||
| 110 | 23,965 | |||
| 12.05.2025 | 07:42:35,843 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 07:42:29,111 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 07:40:08,828 | 50 | 23,905 | |
| 40 | 23,905 | |||
| 10 | 23,905 | |||
| 50 | 23,905 | |||
| 12.05.2025 | 07:40:08,739 | 50 | 23,905 | |
| 50 | 23,905 | |||
| 12 | 23,905 | |||
| 38 | 23,905 | |||
| 12.05.2025 | 07:39:39,560 | 1 000 | 24,045 | |
| 1 000 | 24,045 | |||
| 1 000 | 24,045 | |||
| 12.05.2025 | 07:39:34,251 | 188 | 24,04 | |
| 138 | 24,04 | |||
| 188 | 24,04 | |||
| 50 | 24,04 | |||
| 12.05.2025 | 07:39:06,672 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 07:39:04,122 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 12.05.2025 | 07:39:02,644 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 12.05.2025 | 07:38:53,365 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 50 | 24,005 | |||
| 50 | 24,005 | |||
| 12.05.2025 | 07:38:48,153 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 07:38:40,528 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:43:47
Letzte Aktualisierung:
12.05.2025 @ 19:43:47