Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

525

1003

41,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	09:41:43,683	52		41,635
			52	41,635
			52	41,635
06.11.2025	09:41:28,241	3		41,64
			3	41,64
			3	41,64
06.11.2025	09:41:25,613	27		41,675
			27	41,675
			27	41,675
06.11.2025	09:41:24,140	1		41,675
			1	41,675
			1	41,675
06.11.2025	09:40:53,045	30		41,675
			30	41,675
			30	41,675
06.11.2025	09:40:41,374	19		41,675
			19	41,675
			19	41,675
06.11.2025	09:40:31,886	22		41,725
			22	41,725
			22	41,725
06.11.2025	09:40:11,507	56		41,725
			56	41,725
			56	41,725
06.11.2025	09:40:10,098	100		41,705
			100	41,705
			100	41,705
06.11.2025	09:40:06,900	19		41,725
			19	41,725
			19	41,725
06.11.2025	09:39:54,556	150		41,755
			150	41,755
			150	41,755
06.11.2025	09:39:54,166	15		41,725
			15	41,725
			15	41,725
06.11.2025	09:39:37,962	1		41,765
			1	41,765
			1	41,765
06.11.2025	09:39:11,007	20		41,775
			20	41,775
			20	41,775
06.11.2025	09:39:00,219	20		41,765
			20	41,765
			20	41,765
06.11.2025	09:38:25,728	60		41,75
			60	41,75
			60	41,75
06.11.2025	09:38:09,785	400		41,77
			400	41,77
			400	41,77
06.11.2025	09:38:06,105	100		41,755
			77	41,755
			100	41,755
			23	41,755
06.11.2025	09:38:03,482	500		41,755
			500	41,755
			500	41,755
06.11.2025	09:37:29,789	30		41,795
			30	41,795
			30	41,795
06.11.2025	09:37:25,855	15		41,79
			15	41,79
			15	41,79
06.11.2025	09:37:11,877	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:37:03,143	50		41,735
			50	41,735
			50	41,735
06.11.2025	09:36:59,299	30		41,755
			30	41,755
			30	41,755
06.11.2025	09:36:49,129	50		41,76
			50	41,76
			50	41,76
06.11.2025	09:36:46,318	50		41,735
			50	41,735
			50	41,735
06.11.2025	09:36:44,420	500		41,77
			500	41,77
			500	41,77
06.11.2025	09:36:37,514	150		41,805
			150	41,805
			150	41,805
06.11.2025	09:36:36,943	17		41,805
			17	41,805
			17	41,805
06.11.2025	09:36:27,566	20		41,805
			20	41,805
			20	41,805
06.11.2025	09:36:24,346	50		41,805
			50	41,805
			50	41,805
06.11.2025	09:36:05,161	148		41,79
			148	41,79
			148	41,79
06.11.2025	09:35:50,984	1		41,815
			1	41,815
			1	41,815
06.11.2025	09:35:39,372	35		41,81
			35	41,81
			35	41,81
06.11.2025	09:35:29,067	2		41,825
			2	41,825
			2	41,825
06.11.2025	09:35:24,349	12		41,83
			12	41,83
			12	41,83
06.11.2025	09:34:37,769	2		41,825
			2	41,825
			2	41,825
06.11.2025	09:34:32,961	3		41,805
			3	41,805
			3	41,805
06.11.2025	09:34:05,900	120		41,79
			120	41,79
			120	41,79
06.11.2025	09:33:59,346	3		41,81
			3	41,81
			3	41,81
06.11.2025	09:33:33,622	40		41,77
			40	41,77
			40	41,77
06.11.2025	09:33:20,628	100		41,83
			100	41,83
			100	41,83
06.11.2025	09:32:50,352	8		41,765
			8	41,765
			8	41,765
06.11.2025	09:32:17,380	7		41,80
			7	41,80
			7	41,80
06.11.2025	09:31:46,054	7		41,725
			7	41,725
			7	41,725
06.11.2025	09:31:45,652	35		41,75
			35	41,75
			35	41,75
06.11.2025	09:31:24,402	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:31:21,637	7		41,75
			7	41,75
			7	41,75
06.11.2025	09:31:07,279	1		41,74
			1	41,74
			1	41,74
06.11.2025	09:30:36,505	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:34,325	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:33,587	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:31,510	5		41,675
			5	41,675
			5	41,675
06.11.2025	09:30:15,954	2		41,745
			2	41,745
			2	41,745
06.11.2025	09:29:48,498	250		41,765
			250	41,765
			250	41,765
06.11.2025	09:29:39,136	95		41,75
			95	41,75
			95	41,75
06.11.2025	09:29:25,154	15		41,77
			15	41,77
			15	41,77
06.11.2025	09:28:51,988	13		41,745
			13	41,745
			13	41,745
06.11.2025	09:28:50,376	42		41,77
			42	41,77
			42	41,77
06.11.2025	09:28:29,357	36		41,76
			36	41,76
			36	41,76
06.11.2025	09:28:25,292	148		41,755
			148	41,755
			148	41,755
06.11.2025	09:27:55,471	7		41,71
			7	41,71
			7	41,71
06.11.2025	09:27:45,167	120		41,725
			120	41,725
			120	41,725
06.11.2025	09:27:44,678	100		41,725
			100	41,725
			100	41,725
06.11.2025	09:27:37,463	20		41,72
			20	41,72
			20	41,72
06.11.2025	09:27:15,454	210		41,71
			210	41,71
			210	41,71
06.11.2025	09:27:14,578	55		41,69
			55	41,69
			55	41,69
06.11.2025	09:27:07,114	12		41,65
			12	41,65
			12	41,65
06.11.2025	09:26:17,097	5		41,575
			5	41,575
			5	41,575
06.11.2025	09:26:00,733	20		41,54
			20	41,54
			20	41,54
06.11.2025	09:25:54,414	60		41,575
			60	41,575
			60	41,575
06.11.2025	09:25:09,523	60		41,53
			60	41,53
			60	41,53
06.11.2025	09:25:02,344	6		41,53
			6	41,53
			6	41,53
06.11.2025	09:24:57,669	7		41,53
			7	41,53
			7	41,53
06.11.2025	09:24:55,498	100		41,51
			100	41,51
			100	41,51
06.11.2025	09:24:54,252	300		41,51
			300	41,51
			300	41,51
06.11.2025	09:24:51,984	500		41,51
			500	41,51
			500	41,51
06.11.2025	09:24:39,587	13		41,56
			13	41,56
			13	41,56
06.11.2025	09:24:16,298	150		41,52
			150	41,52
			150	41,52
06.11.2025	09:24:13,678	60		41,52
			60	41,52
			60	41,52
06.11.2025	09:24:01,387	80		41,545
			80	41,545
			80	41,545
06.11.2025	09:23:56,422	100		41,61
			20	41,61
			100	41,61
			80	41,61
06.11.2025	09:23:48,539	200		41,59
			200	41,59
			200	41,59
06.11.2025	09:23:48,126	2 000		41,615
			2 000	41,615
			2 000	41,615
06.11.2025	09:23:17,239	71		41,55
			71	41,55
			71	41,55
06.11.2025	09:23:11,650	40		41,56
			40	41,56
			40	41,56
06.11.2025	09:23:04,401	50		41,565
			50	41,565
			50	41,565
06.11.2025	09:23:04,306	17		41,565
			17	41,565
			17	41,565
06.11.2025	09:22:55,495	130		41,60
			100	41,60
			130	41,60
			30	41,60
06.11.2025	09:22:31,191	150		41,69
			150	41,69
			150	41,69
06.11.2025	09:22:27,544	500		41,685
			500	41,685
			500	41,685
06.11.2025	09:22:06,699	70		41,635
			70	41,635
			70	41,635
06.11.2025	09:22:03,984	30		41,635
			30	41,635
			30	41,635
06.11.2025	09:21:57,460	3		41,635
			3	41,635
			3	41,635
06.11.2025	09:21:53,445	40		41,655
			40	41,655
			40	41,655
06.11.2025	09:21:27,539	20		41,675
			20	41,675
			20	41,675
06.11.2025	09:21:26,225	146		41,655
			146	41,655
			146	41,655
06.11.2025	09:21:17,285	500		41,655
			500	41,655
			500	41,655
06.11.2025	09:21:14,767	100		41,655
			100	41,655
			100	41,655
06.11.2025	09:21:03,229	3		41,63
			3	41,63
			3	41,63
06.11.2025	09:21:02,715	29		41,63
			29	41,63
			29	41,63
06.11.2025	09:21:01,067	50		41,62
			50	41,62
			50	41,62
06.11.2025	09:20:46,437	1		41,615
			1	41,615
			1	41,615
06.11.2025	09:20:44,037	10		41,655
			10	41,655
			10	41,655
06.11.2025	09:20:33,232	500		41,60
			500	41,60
			500	41,60
06.11.2025	09:19:54,433	10		41,675
			10	41,675
			10	41,675
06.11.2025	09:19:52,221	17		41,675
			17	41,675
			17	41,675
06.11.2025	09:19:29,133	40		41,67
			40	41,67
			40	41,67
06.11.2025	09:19:19,069	15		41,71
			15	41,71
			15	41,71
06.11.2025	09:19:09,456	500		41,72
			500	41,72
			500	41,72
06.11.2025	09:18:53,176	10		41,70
			10	41,70
			10	41,70
06.11.2025	09:18:21,105	166		41,595
			166	41,595
			166	41,595
06.11.2025	09:18:06,058	15		41,60
			15	41,60
			15	41,60
06.11.2025	09:18:03,700	247		41,58
			247	41,58
			247	41,58
06.11.2025	09:17:57,861	1		41,58
			1	41,58
			1	41,58
06.11.2025	09:17:55,357	40		41,555
			40	41,555
			40	41,555
06.11.2025	09:17:49,961	300		41,595
			300	41,595
			300	41,595
06.11.2025	09:17:40,204	10		41,50
			10	41,50
			10	41,50
06.11.2025	09:17:23,566	500		41,55
			500	41,55
			500	41,55
06.11.2025	09:15:57,474	25		41,34
			25	41,34
			25	41,34
06.11.2025	09:15:50,700	264		41,375
			264	41,375
			264	41,375
06.11.2025	09:15:50,477	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:15:50,202	500		41,375
			7	41,375
			493	41,375
			500	41,375
06.11.2025	09:15:47,503	520		41,375
			500	41,375
			520	41,375
			20	41,375
06.11.2025	09:15:44,002	5		41,415
			5	41,415
			5	41,415
06.11.2025	09:15:25,093	250		41,385
			250	41,385
			250	41,385
06.11.2025	09:15:18,113	13		41,37
			13	41,37
			13	41,37
06.11.2025	09:14:45,223	50		41,45
			50	41,45
			50	41,45
06.11.2025	09:14:14,481	193		41,41
			193	41,41
			193	41,41
06.11.2025	09:13:50,470	100		41,31
			100	41,31
			100	41,31
06.11.2025	09:13:43,475	50		41,36
			50	41,36
			50	41,36
06.11.2025	09:13:17,613	43		41,375
			43	41,375
			43	41,375
06.11.2025	09:12:50,573	200		41,395
			200	41,395
			200	41,395
06.11.2025	09:12:50,240	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:49,937	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:47,517	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:12:46,175	200		41,375
			200	41,375
			200	41,375
06.11.2025	09:12:45,869	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:44,472	500		41,375
			200	41,375
			300	41,375
			500	41,375
06.11.2025	09:12:44,019	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:40,675	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:12:35,899	100		41,395
			100	41,395
			100	41,395
06.11.2025	09:12:34,749	25		41,375
			25	41,375
			25	41,375
06.11.2025	09:12:28,535	160		41,425
			160	41,425
			160	41,425
06.11.2025	09:12:22,093	30		41,40
			30	41,40
			30	41,40
06.11.2025	09:11:53,825	20		41,33
			20	41,33
			20	41,33
06.11.2025	09:11:35,184	8		41,335
			8	41,335
			8	41,335
06.11.2025	09:11:26,020	199		41,335
			199	41,335
			199	41,335
06.11.2025	09:11:23,560	300		41,34
			300	41,34
			300	41,34
06.11.2025	09:11:11,787	16		41,345
			16	41,345
			16	41,345
06.11.2025	09:11:09,206	500		41,385
			500	41,385
			500	41,385
06.11.2025	09:11:08,931	160		41,365
			160	41,365
			160	41,365
06.11.2025	09:11:06,690	35		41,365
			35	41,365
			35	41,365
06.11.2025	09:10:58,547	500		41,35
			500	41,35
			500	41,35
06.11.2025	09:10:58,184	500		41,35
			500	41,35
			500	41,35
06.11.2025	09:10:54,616	500		41,36
			500	41,36
			500	41,36
06.11.2025	09:10:33,668	3		41,315
			3	41,315
			3	41,315
06.11.2025	09:10:33,373	2		41,40
			2	41,40
			2	41,40
06.11.2025	09:10:15,433	26		41,40
			26	41,40
			26	41,40
06.11.2025	09:10:10,441	1		41,425
			1	41,425
			1	41,425
06.11.2025	09:09:53,137	50		41,41
			50	41,41
			50	41,41
06.11.2025	09:09:38,856	4		41,485
			4	41,485
			4	41,485
06.11.2025	09:08:54,677	400		41,35
			400	41,35
			400	41,35
06.11.2025	09:08:54,178	600		41,35
			600	41,35
			500	41,35
			100	41,35
06.11.2025	09:08:47,729	500		41,36
			500	41,36
			500	41,36
06.11.2025	09:08:40,534	2		41,425
			2	41,425
			2	41,425
06.11.2025	09:08:39,204	490		41,335
			490	41,335
			490	41,335
06.11.2025	09:08:33,503	500		41,30
			500	41,30
			500	41,30
06.11.2025	09:08:30,404	100		41,305
			100	41,305
			100	41,305
06.11.2025	09:08:28,917	200		41,325
			200	41,325
			200	41,325
06.11.2025	09:08:12,913	1		41,395
			1	41,395
			1	41,395
06.11.2025	09:08:08,951	483		41,395
			483	41,395
			483	41,395
06.11.2025	09:07:56,556	4		41,37
			4	41,37
			4	41,37
06.11.2025	09:07:45,779	100		41,305
			100	41,305
			100	41,305
06.11.2025	09:07:39,396	150		41,425
			150	41,425
			150	41,425
06.11.2025	09:07:39,259	100		41,40
			100	41,40
			100	41,40
06.11.2025	09:07:30,153	22		41,415
			22	41,415
			22	41,415
06.11.2025	09:07:27,858	100		41,50
			100	41,50
			100	41,50
06.11.2025	09:07:10,279	30		41,485
			30	41,485
			30	41,485
06.11.2025	09:07:09,428	1		41,485
			1	41,485
			1	41,485
06.11.2025	09:06:32,305	101		41,305
			74	41,305
			100	41,305
			27	41,305
			1	41,305
06.11.2025	09:05:55,866	360		41,305
			360	41,305
			360	41,305
06.11.2025	09:05:32,890	1		41,375
			1	41,375
			1	41,375
06.11.2025	09:05:23,524	90		41,30
			4	41,30
			1	41,30
			15	41,30
			70	41,30
			90	41,30
06.11.2025	09:04:35,526	400		41,345
			400	41,345
			400	41,345
06.11.2025	09:04:30,825	400		41,375
			400	41,375
			200	41,375
			200	41,375
06.11.2025	09:04:12,936	500		41,375
			500	41,375
			500	41,375
06.11.2025	09:04:01,185	50		41,40
			50	41,40
			50	41,40
06.11.2025	09:03:55,244	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:54,423	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:52,179	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:51,885	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:44,892	500		41,485
			500	41,485
			500	41,485
06.11.2025	09:03:44,555	10		41,505
			10	41,505
			10	41,505
06.11.2025	09:03:41,047	3		41,505
			3	41,505
			3	41,505
06.11.2025	09:03:03,148	4		41,405
			4	41,405
			4	41,405
06.11.2025	09:02:55,900	1		41,435
			1	41,435
			1	41,435
06.11.2025	09:02:47,757	1		41,43
			1	41,43
			1	41,43
06.11.2025	09:02:43,945	1		41,45
			1	41,45
			1	41,45
06.11.2025	09:01:52,243	20		41,535
			20	41,535
			20	41,535
06.11.2025	09:01:16,793	500		41,395
			500	41,395
			500	41,395
06.11.2025	09:01:13,484	185		41,335
			2	41,335
			122	41,335
			7	41,335
			40	41,335
			7	41,335
			185	41,335
			7	41,335
06.11.2025	09:01:10,074	500		41,275
			10	41,275
			40	41,275
			10	41,275
			24	41,275
			12	41,275
			7	41,275
			60	41,275
			50	41,275
			500	41,275
			1	41,275
			10	41,275
			205	41,275
			30	41,275
			40	41,275
			1	41,275
06.11.2025	09:01:09,047	500		41,265
			500	41,265
			500	41,265
06.11.2025	09:01:08,013	717		41,265
			15	41,265
			294	41,265
			295	41,265
			113	41,265
			17	41,265
			500	41,265
			200	41,265
06.11.2025	09:01:07,135	625		41,245
			10	41,245
			2	41,245
			5	41,245
			10	41,245
			125	41,245
			36	41,245
			200	41,245
			500	41,245
			106	41,245
			1	41,245
			200	41,245
			50	41,245
			5	41,245
06.11.2025	08:54:42,740	100		41,97
			12	41,97
			88	41,97
			100	41,97
06.11.2025	08:54:36,876	3		41,97
			3	41,97
			3	41,97
06.11.2025	08:53:55,148	35		41,99
			20	41,99
			7	41,99
			7	41,99
			1	41,99
			35	41,99
06.11.2025	08:53:03,664	166		41,90
			16	41,90
			150	41,90
			166	41,90
06.11.2025	08:52:24,455	212		41,95
			212	41,95
			210	41,95
			2	41,95
06.11.2025	08:52:06,583	150		41,955
			150	41,955
			150	41,955
06.11.2025	08:51:53,739	50		41,955
			50	41,955
			50	41,955
06.11.2025	08:51:31,828	10		42,11
			10	42,11
			10	42,11
06.11.2025	08:49:18,434	373		41,90
			100	41,90
			223	41,90
			273	41,90
			150	41,90
06.11.2025	08:49:11,400	120		42,005
			120	42,005
			120	42,005
06.11.2025	08:49:11,296	120		42,005
			120	42,005
			120	42,005
06.11.2025	08:47:29,889	50		42,11
			50	42,11
			50	42,11
06.11.2025	08:47:24,577	12		42,11
			12	42,11
			12	42,11
06.11.2025	08:47:18,161	1		42,11
			1	42,11
			1	42,11
06.11.2025	08:47:05,489	70		42,11
			70	42,11
			70	42,11
06.11.2025	08:46:54,945	60		42,125
			60	42,125
			60	42,125
06.11.2025	08:46:54,460	4		42,00
			4	42,00
			4	42,00
06.11.2025	08:46:10,189	1		42,125
			1	42,125
			1	42,125
06.11.2025	08:46:04,075	10		41,855
			10	41,855
			10	41,855
06.11.2025	08:44:19,699	10		41,855
			10	41,855
			10	41,855
06.11.2025	08:44:03,822	3		41,855
			3	41,855
			3	41,855
06.11.2025	08:43:40,571	2		42,095
			2	42,095
			2	42,095
06.11.2025	08:43:39,684	100		41,86
			100	41,86
			100	41,86
06.11.2025	08:43:31,678	100		41,86
			100	41,86
			100	41,86
06.11.2025	08:41:19,251	1		42,095
			1	42,095
			1	42,095
06.11.2025	08:41:08,491	100		42,05
			100	42,05
			100	42,05
06.11.2025	08:41:08,317	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:41:08,073	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:41:07,809	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:41:05,032	10		42,055
			10	42,055
			10	42,055
06.11.2025	08:41:03,296	70		42,055
			70	42,055
			70	42,055
06.11.2025	08:41:01,872	150		42,055
			150	42,055
			150	42,055
06.11.2025	08:41:00,978	160		42,055
			160	42,055
			150	42,055
			10	42,055
06.11.2025	08:40:36,663	150		42,05
			150	42,05
			150	42,05
06.11.2025	08:40:23,041	50		41,855
			50	41,855
			5	41,855
			45	41,855
06.11.2025	08:40:20,301	2		42,05
			2	42,05
			2	42,05
06.11.2025	08:39:53,048	24		42,05
			24	42,05
			24	42,05
06.11.2025	08:38:44,705	10		41,855
			10	41,855
			10	41,855
06.11.2025	08:38:28,158	100		41,855
			100	41,855
			100	41,855
06.11.2025	08:38:00,025	150		41,855
			150	41,855
			150	41,855
06.11.2025	08:37:13,661	2		42,05
			2	42,05
			2	42,05
06.11.2025	08:36:15,213	5		42,05
			5	42,05
			5	42,05
06.11.2025	08:35:06,783	3		41,845
			3	41,845
			3	41,845
06.11.2025	08:35:04,207	11		42,05
			11	42,05
			11	42,05
06.11.2025	08:34:43,573	51		42,00
			51	42,00
			51	42,00
06.11.2025	08:34:38,509	50		41,995
			50	41,995
			50	41,995
06.11.2025	08:34:27,970	1		41,995
			1	41,995
			1	41,995
06.11.2025	08:34:20,742	80		41,995
			80	41,995
			80	41,995
06.11.2025	08:34:15,925	120		41,995
			120	41,995
			120	41,995
06.11.2025	08:33:28,236	20		41,845
			20	41,845
			20	41,845
06.11.2025	08:33:26,351	57		41,845
			20	41,845
			55	41,845
			2	41,845
			37	41,845
06.11.2025	08:33:22,268	156		42,00
			30	42,00
			2	42,00
			8	42,00
			6	42,00
			156	42,00
			6	42,00
			7	42,00
			10	42,00
			7	42,00
			30	42,00
			50	42,00
06.11.2025	08:33:12,187	120		42,025
			120	42,025
			120	42,025
06.11.2025	08:33:06,410	120		42,025
			120	42,025
			120	42,025
06.11.2025	08:32:19,510	60		42,025
			60	42,025
			60	42,025
06.11.2025	08:32:12,062	57		42,05
			57	42,05
			57	42,05
06.11.2025	08:31:36,653	6		42,05
			6	42,05
			6	42,05
06.11.2025	08:31:27,302	1		42,05
			1	42,05
			1	42,05
06.11.2025	08:31:10,748	30		42,05
			30	42,05
			30	42,05
06.11.2025	08:31:07,182	10		42,05
			10	42,05
			10	42,05
06.11.2025	08:31:04,414	100		42,025
			100	42,025
			15	42,025
			85	42,025
06.11.2025	08:30:47,855	5		42,025
			5	42,025
			5	42,025
06.11.2025	08:30:15,913	100		42,05
			100	42,05
			36	42,05
			64	42,05
06.11.2025	08:30:07,847	120		42,055
			120	42,055
			120	42,055
06.11.2025	08:28:34,480	100		42,205
			100	42,205
			100	42,205
06.11.2025	08:28:30,975	150		42,205
			150	42,205
			150	42,205
06.11.2025	08:28:25,041	25		42,205
			25	42,205
			25	42,205
06.11.2025	08:27:25,442	3		42,205
			3	42,205
			3	42,205
06.11.2025	08:27:22,958	2		42,205
			2	42,205
			2	42,205
06.11.2025	08:26:52,268	50		42,055
			50	42,055
			50	42,055
06.11.2025	08:26:49,765	201		42,215
			201	42,215
			201	42,215
06.11.2025	08:26:48,033	150		42,23
			150	42,23
			150	42,23
06.11.2025	08:26:47,608	100		42,23
			77	42,23
			100	42,23
			23	42,23
06.11.2025	08:26:44,471	119		42,225
			119	42,225
			119	42,225
06.11.2025	08:25:57,741	3		42,025
			3	42,025
			3	42,025
06.11.2025	08:25:27,263	9		42,235
			9	42,235
			9	42,235
06.11.2025	08:25:09,420	35		42,235
			35	42,235
			35	42,235
06.11.2025	08:24:54,659	5		42,235
			5	42,235
			5	42,235
06.11.2025	08:23:39,602	15		42,05
			15	42,05
			15	42,05
06.11.2025	08:23:36,403	190		42,05
			25	42,05
			15	42,05
			190	42,05
			150	42,05
06.11.2025	08:21:39,134	59		42,05
			59	42,05
			59	42,05
06.11.2025	08:21:02,426	30		42,245
			30	42,245
			30	42,245
06.11.2025	08:20:06,101	70		42,245
			70	42,245
			70	42,245
06.11.2025	08:19:40,173	2		42,245
			2	42,245
			2	42,245
06.11.2025	08:19:05,266	65		42,05
			65	42,05
			65	42,05
06.11.2025	08:17:57,474	119		42,245
			119	42,245
			119	42,245
06.11.2025	08:17:32,985	119		42,245
			119	42,245
			119	42,245
06.11.2025	08:16:26,635	67		42,05
			2	42,05
			67	42,05
			65	42,05
06.11.2025	08:14:40,879	2		42,295
			2	42,295
			2	42,295
06.11.2025	08:14:26,499	5		42,295
			5	42,295
			5	42,295
06.11.2025	08:14:03,744	10		42,295
			10	42,295
			10	42,295
06.11.2025	08:13:54,021	65		42,295
			65	42,295
			18	42,295
			47	42,295
06.11.2025	08:13:26,467	10		42,295
			10	42,295
			10	42,295
06.11.2025	08:12:30,577	3		42,07
			3	42,07
			3	42,07
06.11.2025	08:11:24,400	23		42,295
			23	42,295
			23	42,295
06.11.2025	08:11:15,147	4		42,295
			4	42,295
			4	42,295
06.11.2025	08:10:55,432	45		42,295
			45	42,295
			45	42,295
06.11.2025	08:10:24,222	75		42,305
			75	42,305
			75	42,305
06.11.2025	08:09:46,188	119		42,305
			119	42,305
			119	42,305
06.11.2025	08:09:43,562	40		42,125
			40	42,125
			40	42,125
06.11.2025	08:09:33,763	119		42,305
			119	42,305
			119	42,305
06.11.2025	08:09:27,657	100		42,125
			100	42,125
			100	42,125
06.11.2025	08:09:22,114	63		42,345
			63	42,345
			63	42,345

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,50
Ask: 1 770,50
Stückzahl: 52 748
+3,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 13:07:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung