Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

613

560

33.62

Date	Time	Volume	Order Volume	Price
13/08/2025	13:39:03.085	1		33.62
			1	33.62
			1	33.62
13/08/2025	13:38:31.593	3		33.63
			3	33.63
			3	33.63
13/08/2025	13:38:13.074	100		33.625
			100	33.625
			100	33.625
13/08/2025	13:38:05.337	372		33.625
			372	33.625
			372	33.625
13/08/2025	13:36:55.392	327		33.63
			327	33.63
			327	33.63
13/08/2025	13:35:54.615	3		33.63
			3	33.63
			3	33.63
13/08/2025	13:35:18.149	1		33.62
			1	33.62
			1	33.62
13/08/2025	13:32:42.403	5		33.61
			5	33.61
			5	33.61
13/08/2025	13:32:06.768	9		33.62
			9	33.62
			9	33.62
13/08/2025	13:31:28.851	5		33.615
			5	33.615
			5	33.615
13/08/2025	13:30:13.382	1		33.615
			1	33.615
			1	33.615
13/08/2025	13:27:53.865	29		33.63
			29	33.63
			29	33.63
13/08/2025	13:27:47.276	2		33.635
			2	33.635
			2	33.635
13/08/2025	13:26:47.938	15		33.63
			15	33.63
			15	33.63
13/08/2025	13:26:44.939	6		33.63
			6	33.63
			6	33.63
13/08/2025	13:26:24.978	1		33.63
			1	33.63
			1	33.63
13/08/2025	13:21:17.669	1		33.62
			1	33.62
			1	33.62
13/08/2025	13:19:49.081	3		33.62
			3	33.62
			3	33.62
13/08/2025	13:19:41.535	2		33.625
			2	33.625
			2	33.625
13/08/2025	13:19:15.776	1		33.625
			1	33.625
			1	33.625
13/08/2025	13:19:14.972	226		33.625
			226	33.625
			226	33.625
13/08/2025	13:19:10.343	3		33.63
			3	33.63
			3	33.63
13/08/2025	13:17:53.308	11		33.62
			11	33.62
			11	33.62
13/08/2025	13:17:29.354	200		33.615
			200	33.615
			200	33.615
13/08/2025	13:17:14.839	7		33.62
			7	33.62
			7	33.62
13/08/2025	13:16:17.311	1		33.615
			1	33.615
			1	33.615
13/08/2025	13:15:43.659	407		33.625
			407	33.625
			407	33.625
13/08/2025	13:13:24.459	54		33.63
			54	33.63
			54	33.63
13/08/2025	13:12:30.889	99		33.635
			99	33.635
			99	33.635
13/08/2025	13:12:02.654	120		33.66
			120	33.66
			120	33.66
13/08/2025	13:11:00.866	14		33.655
			14	33.655
			14	33.655
13/08/2025	13:07:27.893	1		33.615
			1	33.615
			1	33.615
13/08/2025	13:06:23.945	70		33.61
			70	33.61
			70	33.61
13/08/2025	13:06:10.071	1		33.61
			1	33.61
			1	33.61
13/08/2025	13:05:49.437	3		33.605
			3	33.605
			3	33.605
13/08/2025	13:05:34.937	5		33.61
			5	33.61
			5	33.61
13/08/2025	13:05:20.750	3		33.61
			3	33.61
			3	33.61
13/08/2025	13:05:09.574	1		33.61
			1	33.61
			1	33.61
13/08/2025	13:03:17.371	7		33.61
			7	33.61
			7	33.61
13/08/2025	13:02:30.005	3		33.605
			3	33.605
			3	33.605
13/08/2025	12:59:05.434	3		33.59
			3	33.59
			3	33.59
13/08/2025	12:58:33.484	3		33.59
			3	33.59
			3	33.59
13/08/2025	12:55:44.300	3		33.585
			3	33.585
			3	33.585
13/08/2025	12:54:55.773	3		33.59
			3	33.59
			3	33.59
13/08/2025	12:54:41.061	110		33.585
			110	33.585
			110	33.585
13/08/2025	12:54:32.604	1 197		33.595
			1 197	33.595
			1 197	33.595
13/08/2025	12:54:20.452	60		33.595
			60	33.595
			60	33.595
13/08/2025	12:54:08.033	52		33.59
			52	33.59
			52	33.59
13/08/2025	12:50:57.176	15		33.58
			15	33.58
			15	33.58
13/08/2025	12:49:48.059	80		33.585
			80	33.585
			80	33.585
13/08/2025	12:49:47.427	1		33.585
			1	33.585
			1	33.585
13/08/2025	12:49:00.141	115		33.585
			115	33.585
			115	33.585
13/08/2025	12:48:33.917	15		33.58
			15	33.58
			15	33.58
13/08/2025	12:47:32.290	10		33.59
			10	33.59
			10	33.59
13/08/2025	12:46:19.250	5		33.585
			5	33.585
			5	33.585
13/08/2025	12:45:53.100	18		33.59
			18	33.59
			18	33.59
13/08/2025	12:45:30.012	4		33.585
			4	33.585
			4	33.585
13/08/2025	12:45:08.410	1		33.595
			1	33.595
			1	33.595
13/08/2025	12:44:41.805	10		33.595
			10	33.595
			10	33.595
13/08/2025	12:44:01.999	3		33.595
			3	33.595
			3	33.595
13/08/2025	12:43:24.562	306		33.595
			306	33.595
			306	33.595
13/08/2025	12:42:18.571	30		33.60
			30	33.60
			30	33.60
13/08/2025	12:41:46.193	30		33.605
			30	33.605
			30	33.605
13/08/2025	12:41:19.502	12		33.605
			12	33.605
			12	33.605
13/08/2025	12:38:14.540	1		33.61
			1	33.61
			1	33.61
13/08/2025	12:37:41.228	1		33.60
			1	33.60
			1	33.60
13/08/2025	12:36:21.135	4		33.61
			4	33.61
			4	33.61
13/08/2025	12:36:19.118	90		33.605
			90	33.605
			90	33.605
13/08/2025	12:35:54.974	109		33.605
			109	33.605
			109	33.605
13/08/2025	12:35:18.433	3		33.605
			3	33.605
			3	33.605
13/08/2025	12:34:46.721	1		33.61
			1	33.61
			1	33.61
13/08/2025	12:33:46.785	10		33.595
			10	33.595
			10	33.595
13/08/2025	12:32:20.497	240		33.595
			240	33.595
			240	33.595
13/08/2025	12:31:40.863	3		33.60
			3	33.60
			3	33.60
13/08/2025	12:31:33.606	4		33.60
			4	33.60
			4	33.60
13/08/2025	12:31:06.654	2		33.595
			2	33.595
			2	33.595
13/08/2025	12:30:30.433	1		33.60
			1	33.60
			1	33.60
13/08/2025	12:29:27.962	1		33.595
			1	33.595
			1	33.595
13/08/2025	12:26:08.736	1		33.61
			1	33.61
			1	33.61
13/08/2025	12:24:01.843	2		33.615
			2	33.615
			2	33.615
13/08/2025	12:23:08.608	1		33.61
			1	33.61
			1	33.61
13/08/2025	12:22:22.828	36		33.605
			36	33.605
			36	33.605
13/08/2025	12:20:02.262	15		33.605
			15	33.605
			15	33.605
13/08/2025	12:19:54.398	15		33.605
			15	33.605
			15	33.605
13/08/2025	12:19:42.452	1		33.605
			1	33.605
			1	33.605
13/08/2025	12:19:35.732	15		33.61
			15	33.61
			15	33.61
13/08/2025	12:19:20.683	1		33.61
			1	33.61
			1	33.61
13/08/2025	12:19:19.221	11		33.61
			11	33.61
			11	33.61
13/08/2025	12:19:07.208	1		33.595
			1	33.595
			1	33.595
13/08/2025	12:18:31.292	24		33.59
			24	33.59
			24	33.59
13/08/2025	12:18:18.908	7		33.59
			7	33.59
			7	33.59
13/08/2025	12:16:51.776	3		33.595
			3	33.595
			3	33.595
13/08/2025	12:16:01.391	9		33.595
			9	33.595
			9	33.595
13/08/2025	12:13:19.498	25		33.595
			25	33.595
			25	33.595
13/08/2025	12:12:27.403	30		33.595
			30	33.595
			30	33.595
13/08/2025	12:11:03.086	62		33.595
			62	33.595
			62	33.595
13/08/2025	12:10:47.381	295		33.60
			295	33.60
			295	33.60
13/08/2025	12:10:19.531	2		33.60
			2	33.60
			2	33.60
13/08/2025	12:10:18.829	3		33.595
			3	33.595
			3	33.595
13/08/2025	12:10:07.460	60		33.60
			60	33.60
			60	33.60
13/08/2025	12:08:19.611	200		33.595
			200	33.595
			200	33.595
13/08/2025	12:08:08.357	15		33.595
			15	33.595
			15	33.595
13/08/2025	12:07:19.404	295		33.595
			295	33.595
			295	33.595
13/08/2025	12:06:52.540	14		33.595
			14	33.595
			14	33.595
13/08/2025	12:05:36.216	14		33.59
			14	33.59
			14	33.59
13/08/2025	12:02:45.111	150		33.59
			150	33.59
			150	33.59
13/08/2025	12:01:39.820	3		33.595
			3	33.595
			3	33.595
13/08/2025	11:57:48.510	8		33.585
			8	33.585
			8	33.585
13/08/2025	11:56:19.009	3		33.58
			3	33.58
			3	33.58
13/08/2025	11:55:59.331	3		33.585
			3	33.585
			3	33.585
13/08/2025	11:55:41.248	3		33.585
			3	33.585
			3	33.585
13/08/2025	11:55:07.341	20		33.575
			20	33.575
			20	33.575
13/08/2025	11:54:48.481	250		33.575
			250	33.575
			250	33.575
13/08/2025	11:54:31.532	36		33.575
			36	33.575
			36	33.575
13/08/2025	11:54:27.745	42		33.575
			42	33.575
			42	33.575
13/08/2025	11:52:37.205	10		33.575
			10	33.575
			10	33.575
13/08/2025	11:50:20.006	2		33.58
			2	33.58
			2	33.58
13/08/2025	11:49:57.913	300		33.58
			300	33.58
			300	33.58
13/08/2025	11:47:26.260	62		33.585
			62	33.585
			62	33.585
13/08/2025	11:46:43.489	2		33.585
			2	33.585
			2	33.585
13/08/2025	11:46:00.988	9		33.585
			9	33.585
			9	33.585
13/08/2025	11:45:19.990	6		33.575
			6	33.575
			6	33.575
13/08/2025	11:45:18.481	3		33.57
			3	33.57
			3	33.57
13/08/2025	11:45:12.545	60		33.575
			60	33.575
			60	33.575
13/08/2025	11:45:10.937	60		33.575
			60	33.575
			60	33.575
13/08/2025	11:42:37.973	148		33.575
			148	33.575
			148	33.575
13/08/2025	11:40:39.889	30		33.58
			30	33.58
			30	33.58
13/08/2025	11:40:33.666	1		33.58
			1	33.58
			1	33.58
13/08/2025	11:39:58.162	13		33.58
			13	33.58
			13	33.58
13/08/2025	11:39:25.810	424		33.575
			424	33.575
			424	33.575
13/08/2025	11:39:04.863	8		33.58
			8	33.58
			8	33.58
13/08/2025	11:38:58.711	1		33.58
			1	33.58
			1	33.58
13/08/2025	11:37:45.254	900		33.575
			900	33.575
			900	33.575
13/08/2025	11:34:39.464	12		33.575
			12	33.575
			12	33.575
13/08/2025	11:32:57.021	6		33.57
			6	33.57
			6	33.57
13/08/2025	11:32:46.558	750		33.57
			750	33.57
			750	33.57
13/08/2025	11:31:48.248	3		33.56
			3	33.56
			3	33.56
13/08/2025	11:31:20.277	4		33.56
			4	33.56
			4	33.56
13/08/2025	11:29:59.399	13		33.565
			13	33.565
			13	33.565
13/08/2025	11:29:09.586	1		33.565
			1	33.565
			1	33.565
13/08/2025	11:27:05.238	50		33.56
			50	33.56
			50	33.56
13/08/2025	11:27:03.817	1		33.565
			1	33.565
			1	33.565
13/08/2025	11:25:47.417	7		33.575
			7	33.575
			7	33.575
13/08/2025	11:24:01.695	3		33.58
			3	33.58
			3	33.58
13/08/2025	11:22:49.472	16		33.575
			16	33.575
			16	33.575
13/08/2025	11:20:48.554	2		33.59
			2	33.59
			2	33.59
13/08/2025	11:20:10.452	1		33.575
			1	33.575
			1	33.575
13/08/2025	11:19:13.616	150		33.58
			150	33.58
			150	33.58
13/08/2025	11:18:44.368	1		33.585
			1	33.585
			1	33.585
13/08/2025	11:18:43.271	1		33.585
			1	33.585
			1	33.585
13/08/2025	11:15:44.869	1		33.60
			1	33.60
			1	33.60
13/08/2025	11:14:56.126	460		33.605
			460	33.605
			460	33.605
13/08/2025	11:14:44.593	15		33.605
			15	33.605
			15	33.605
13/08/2025	11:13:52.058	3		33.60
			3	33.60
			3	33.60
13/08/2025	11:13:35.627	59		33.60
			59	33.60
			59	33.60
13/08/2025	11:13:33.853	1		33.60
			1	33.60
			1	33.60
13/08/2025	11:12:13.438	30		33.60
			30	33.60
			30	33.60
13/08/2025	11:09:32.514	1		33.59
			1	33.59
			1	33.59
13/08/2025	11:08:21.565	44		33.60
			44	33.60
			44	33.60
13/08/2025	11:08:08.177	60		33.60
			60	33.60
			60	33.60
13/08/2025	11:07:23.701	3		33.595
			3	33.595
			3	33.595
13/08/2025	11:06:53.596	120		33.60
			120	33.60
			120	33.60
13/08/2025	11:05:42.807	648		33.60
			30	33.60
			648	33.60
			600	33.60
			18	33.60
13/08/2025	11:01:34.173	100		33.615
			100	33.615
			100	33.615
13/08/2025	11:01:00.389	8		33.62
			8	33.62
			8	33.62
13/08/2025	11:00:13.710	56		33.62
			56	33.62
			56	33.62
13/08/2025	11:00:09.671	84		33.615
			84	33.615
			84	33.615
13/08/2025	11:00:02.777	10		33.62
			10	33.62
			10	33.62
13/08/2025	10:58:17.775	73		33.605
			73	33.605
			73	33.605
13/08/2025	10:55:46.201	3		33.625
			3	33.625
			3	33.625
13/08/2025	10:55:43.889	1		33.625
			1	33.625
			1	33.625
13/08/2025	10:54:09.974	16		33.625
			16	33.625
			16	33.625
13/08/2025	10:53:13.551	6		33.615
			6	33.615
			6	33.615
13/08/2025	10:52:49.196	807		33.61
			807	33.61
			807	33.61
13/08/2025	10:50:14.926	17		33.605
			17	33.605
			17	33.605
13/08/2025	10:49:55.485	9		33.605
			9	33.605
			9	33.605
13/08/2025	10:48:35.292	18		33.615
			18	33.615
			18	33.615
13/08/2025	10:48:11.256	8		33.61
			8	33.61
			8	33.61
13/08/2025	10:47:47.311	7		33.61
			7	33.61
			7	33.61
13/08/2025	10:47:22.853	90		33.61
			90	33.61
			90	33.61
13/08/2025	10:47:13.716	3		33.615
			3	33.615
			3	33.615
13/08/2025	10:45:49.857	50		33.625
			50	33.625
			50	33.625
13/08/2025	10:45:02.304	2		33.625
			2	33.625
			2	33.625
13/08/2025	10:41:40.253	78		33.635
			78	33.635
			78	33.635
13/08/2025	10:41:37.805	1		33.64
			1	33.64
			1	33.64
13/08/2025	10:40:55.223	6		33.64
			6	33.64
			6	33.64
13/08/2025	10:39:37.197	3		33.645
			3	33.645
			3	33.645
13/08/2025	10:39:07.343	50		33.65
			50	33.65
			50	33.65
13/08/2025	10:38:42.756	80		33.66
			80	33.66
			80	33.66
13/08/2025	10:38:22.346	80		33.66
			80	33.66
			80	33.66
13/08/2025	10:38:00.635	100		33.65
			100	33.65
			100	33.65
13/08/2025	10:37:42.710	3		33.655
			3	33.655
			3	33.655
13/08/2025	10:37:04.766	57		33.655
			57	33.655
			57	33.655
13/08/2025	10:36:16.789	30		33.645
			30	33.645
			30	33.645
13/08/2025	10:35:19.328	6		33.64
			6	33.64
			6	33.64
13/08/2025	10:35:12.923	146		33.64
			146	33.64
			146	33.64
13/08/2025	10:35:03.132	2		33.64
			2	33.64
			2	33.64
13/08/2025	10:33:48.717	3		33.63
			3	33.63
			3	33.63
13/08/2025	10:33:18.828	2		33.635
			2	33.635
			2	33.635
13/08/2025	10:32:19.827	100		33.635
			100	33.635
			100	33.635
13/08/2025	10:30:00.086	1 000		33.635
			1 000	33.635
			1 000	33.635
13/08/2025	10:28:53.489	100		33.63
			100	33.63
			100	33.63
13/08/2025	10:28:22.551	4		33.625
			4	33.625
			4	33.625
13/08/2025	10:27:55.397	4		33.625
			4	33.625
			4	33.625
13/08/2025	10:27:38.703	44		33.62
			44	33.62
			44	33.62
13/08/2025	10:26:15.679	1		33.625
			1	33.625
			1	33.625
13/08/2025	10:23:17.724	4		33.62
			4	33.62
			4	33.62
13/08/2025	10:22:04.863	2		33.635
			2	33.635
			2	33.635
13/08/2025	10:21:01.348	89		33.63
			89	33.63
			89	33.63
13/08/2025	10:20:53.042	600		33.64
			600	33.64
			600	33.64
13/08/2025	10:19:39.726	20		33.635
			20	33.635
			20	33.635
13/08/2025	10:19:23.652	27		33.635
			27	33.635
			27	33.635
13/08/2025	10:19:07.619	1		33.63
			1	33.63
			1	33.63
13/08/2025	10:19:06.725	8		33.63
			8	33.63
			8	33.63
13/08/2025	10:18:57.633	15		33.635
			15	33.635
			15	33.635
13/08/2025	10:15:12.280	50		33.64
			50	33.64
			50	33.64
13/08/2025	10:13:49.887	500		33.645
			500	33.645
			500	33.645
13/08/2025	10:13:32.850	9		33.645
			9	33.645
			9	33.645
13/08/2025	10:12:18.797	12		33.645
			12	33.645
			12	33.645
13/08/2025	10:10:37.375	594		33.645
			594	33.645
			594	33.645
13/08/2025	10:08:44.512	1		33.65
			1	33.65
			1	33.65
13/08/2025	10:07:23.266	3		33.645
			3	33.645
			3	33.645
13/08/2025	10:05:54.563	400		33.64
			400	33.64
			400	33.64
13/08/2025	10:05:06.292	10		33.645
			10	33.645
			10	33.645
13/08/2025	10:04:11.442	89		33.645
			89	33.645
			89	33.645
13/08/2025	10:01:40.017	5		33.63
			5	33.63
			5	33.63
13/08/2025	10:01:01.280	4		33.625
			4	33.625
			4	33.625
13/08/2025	09:59:58.376	20		33.64
			20	33.64
			20	33.64
13/08/2025	09:57:58.780	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:57:28.697	88		33.635
			88	33.635
			88	33.635
13/08/2025	09:54:10.317	75		33.63
			75	33.63
			75	33.63
13/08/2025	09:53:27.872	1 000		33.63
			1 000	33.63
			1 000	33.63
13/08/2025	09:50:43.546	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:49:13.771	445		33.64
			445	33.64
			445	33.64
13/08/2025	09:48:02.549	100		33.64
			100	33.64
			100	33.64
13/08/2025	09:47:18.572	3		33.635
			3	33.635
			3	33.635
13/08/2025	09:47:01.468	4		33.64
			4	33.64
			4	33.64
13/08/2025	09:46:57.534	82		33.635
			82	33.635
			82	33.635
13/08/2025	09:43:12.245	5		33.63
			5	33.63
			5	33.63
13/08/2025	09:43:06.101	1		33.63
			1	33.63
			1	33.63
13/08/2025	09:41:00.038	24		33.625
			24	33.625
			24	33.625
13/08/2025	09:40:48.957	3		33.625
			3	33.625
			3	33.625
13/08/2025	09:40:31.659	1		33.63
			1	33.63
			1	33.63
13/08/2025	09:39:43.562	3		33.625
			3	33.625
			3	33.625
13/08/2025	09:39:13.045	3		33.63
			3	33.63
			3	33.63
13/08/2025	09:38:55.361	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:37:29.921	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:36:23.889	300		33.63
			300	33.63
			300	33.63
13/08/2025	09:35:46.126	5		33.63
			5	33.63
			5	33.63
13/08/2025	09:35:17.769	5		33.625
			5	33.625
			5	33.625
13/08/2025	09:35:01.248	200		33.625
			200	33.625
			200	33.625
13/08/2025	09:34:48.770	5		33.625
			5	33.625
			5	33.625
13/08/2025	09:34:14.796	6		33.63
			6	33.63
			6	33.63
13/08/2025	09:34:14.194	1		33.63
			1	33.63
			1	33.63
13/08/2025	09:34:12.136	15		33.625
			15	33.625
			15	33.625
13/08/2025	09:34:03.234	1		33.63
			1	33.63
			1	33.63
13/08/2025	09:34:02.931	6		33.63
			6	33.63
			6	33.63
13/08/2025	09:34:02.629	2		33.63
			2	33.63
			2	33.63
13/08/2025	09:33:47.243	3		33.63
			3	33.63
			3	33.63
13/08/2025	09:33:45.678	2 823		33.625
			2 823	33.625
			2 823	33.625
13/08/2025	09:33:39.712	1		33.63
			1	33.63
			1	33.63
13/08/2025	09:33:29.557	4		33.62
			4	33.62
			4	33.62
13/08/2025	09:33:18.393	4		33.625
			4	33.625
			4	33.625
13/08/2025	09:33:11.650	6		33.63
			6	33.63
			6	33.63
13/08/2025	09:33:08.137	1		33.63
			1	33.63
			1	33.63
13/08/2025	09:33:07.425	2		33.63
			2	33.63
			2	33.63
13/08/2025	09:33:05.515	1		33.63
			1	33.63
			1	33.63
13/08/2025	09:33:03.609	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:33:02.800	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:32:48.426	4		33.63
			4	33.63
			4	33.63
13/08/2025	09:32:42.371	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:32:41.970	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:32:39.057	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:32:35.880	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:32:32.717	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:32:19.144	3		33.63
			3	33.63
			3	33.63
13/08/2025	09:32:08.181	6		33.635
			6	33.635
			6	33.635
13/08/2025	09:32:07.785	2		33.635
			2	33.635
			2	33.635
13/08/2025	09:32:03.352	6		33.635
			6	33.635
			6	33.635
13/08/2025	09:32:02.747	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:31:42.033	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:31:40.022	6		33.635
			6	33.635
			6	33.635
13/08/2025	09:31:34.387	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:31:27.049	5		33.635
			5	33.635
			5	33.635
13/08/2025	09:31:18.505	3		33.63
			3	33.63
			3	33.63
13/08/2025	09:31:08.241	2		33.635
			2	33.635
			2	33.635
13/08/2025	09:31:06.933	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:31:06.127	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:31:02.305	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:30:48.628	4		33.63
			4	33.63
			4	33.63
13/08/2025	09:30:36.659	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:30:33.337	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:30:32.741	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:30:32.313	150		33.635
			150	33.635
			150	33.635
13/08/2025	09:30:21.310	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:30:18.102	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:30:16.893	3		33.64
			3	33.64
			3	33.64
13/08/2025	09:30:15.541	15		33.64
			15	33.64
			15	33.64
13/08/2025	09:30:06.383	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:30:05.599	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:30:03.711	2		33.64
			2	33.64
			2	33.64
13/08/2025	09:30:02.751	1		33.645
			1	33.645
			1	33.645
13/08/2025	09:30:00.445	3		33.645
			3	33.645
			3	33.645
13/08/2025	09:29:38.314	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:29:36.706	3		33.645
			3	33.645
			3	33.645
13/08/2025	09:29:18.397	4		33.635
			4	33.635
			4	33.635
13/08/2025	09:29:13.269	1		33.645
			1	33.645
			1	33.645
13/08/2025	09:29:09.749	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:29:06.025	8		33.64
			8	33.64
			8	33.64
13/08/2025	09:29:05.925	6		33.64
			6	33.64
			6	33.64
13/08/2025	09:29:04.717	2		33.64
			2	33.64
			2	33.64
13/08/2025	09:28:45.311	297		33.64
			297	33.64
			297	33.64
13/08/2025	09:28:36.348	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:28:35.647	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:28:19.361	3		33.635
			3	33.635
			3	33.635
13/08/2025	09:28:13.018	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:28:09.194	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:27:35.803	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:27:16.298	20		33.64
			20	33.64
			20	33.64
13/08/2025	09:27:09.287	3		33.635
			3	33.635
			3	33.635
13/08/2025	09:27:04.330	3		33.64
			3	33.64
			3	33.64
13/08/2025	09:27:01.416	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:26:48.939	5		33.635
			5	33.635
			5	33.635
13/08/2025	09:26:42.306	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:26:40.594	2		33.64
			2	33.64
			2	33.64
13/08/2025	09:26:34.960	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:26:32.349	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:26:06.537	29		33.63
			29	33.63
			29	33.63
13/08/2025	09:26:06.394	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:26:04.184	1		33.635
			1	33.635
			1	33.635
13/08/2025	09:25:37.519	1		33.64
			1	33.64
			1	33.64
13/08/2025	09:25:18.498	5		33.63
			5	33.63
			5	33.63
13/08/2025	09:25:09.246	2		33.635
			2	33.635
			2	33.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5251 / Ask: 105.5599
Volume: 20 338
-0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:40:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice