iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
1315
27,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:18:26,381 | 400 | 27,235 | |
| 400 | 27,235 | |||
| 400 | 27,235 | |||
| 05.05.2025 | 10:18:25,374 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 10:16:41,541 | 33 | 27,225 | |
| 33 | 27,225 | |||
| 33 | 27,225 | |||
| 05.05.2025 | 10:15:55,731 | 500 | 27,225 | |
| 500 | 27,225 | |||
| 500 | 27,225 | |||
| 05.05.2025 | 10:15:00,666 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 10:14:21,551 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 05.05.2025 | 10:13:53,780 | 1 | 27,235 | |
| 1 | 27,235 | |||
| 1 | 27,235 | |||
| 05.05.2025 | 10:13:24,404 | 17 | 27,225 | |
| 17 | 27,225 | |||
| 17 | 27,225 | |||
| 05.05.2025 | 10:13:23,397 | 22 | 27,22 | |
| 22 | 27,22 | |||
| 22 | 27,22 | |||
| 05.05.2025 | 10:12:34,790 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 10:11:43,613 | 122 | 27,225 | |
| 122 | 27,225 | |||
| 122 | 27,225 | |||
| 05.05.2025 | 10:06:59,749 | 38 | 27,225 | |
| 38 | 27,225 | |||
| 38 | 27,225 | |||
| 05.05.2025 | 10:04:39,484 | 142 | 27,265 | |
| 142 | 27,265 | |||
| 142 | 27,265 | |||
| 05.05.2025 | 10:04:24,974 | 400 | 27,26 | |
| 400 | 27,26 | |||
| 400 | 27,26 | |||
| 05.05.2025 | 10:03:55,393 | 30 | 27,27 | |
| 30 | 27,27 | |||
| 30 | 27,27 | |||
| 05.05.2025 | 10:02:23,011 | 3 | 27,265 | |
| 3 | 27,265 | |||
| 3 | 27,265 | |||
| 05.05.2025 | 10:02:14,060 | 1 | 27,265 | |
| 1 | 27,265 | |||
| 1 | 27,265 | |||
| 05.05.2025 | 10:02:02,778 | 1 | 27,265 | |
| 1 | 27,265 | |||
| 1 | 27,265 | |||
| 05.05.2025 | 10:01:56,343 | 15 | 27,265 | |
| 15 | 27,265 | |||
| 15 | 27,265 | |||
| 05.05.2025 | 10:01:53,923 | 1 | 27,265 | |
| 1 | 27,265 | |||
| 1 | 27,265 | |||
| 05.05.2025 | 10:01:34,999 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 05.05.2025 | 10:01:06,607 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 05.05.2025 | 10:01:01,780 | 6 | 27,25 | |
| 6 | 27,25 | |||
| 6 | 27,25 | |||
| 05.05.2025 | 10:00:57,047 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 05.05.2025 | 10:00:54,934 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 05.05.2025 | 10:00:38,735 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 05.05.2025 | 10:00:32,184 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 05.05.2025 | 10:00:30,775 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 05.05.2025 | 10:00:09,037 | 6 | 27,24 | |
| 6 | 27,24 | |||
| 6 | 27,24 | |||
| 05.05.2025 | 09:59:59,750 | 3 | 27,23 | |
| 3 | 27,23 | |||
| 3 | 27,23 | |||
| 05.05.2025 | 09:59:58,364 | 1 | 27,235 | |
| 1 | 27,235 | |||
| 1 | 27,235 | |||
| 05.05.2025 | 09:59:44,685 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 09:59:23,657 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:59:15,799 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 05.05.2025 | 09:58:58,799 | 48 | 27,22 | |
| 48 | 27,22 | |||
| 48 | 27,22 | |||
| 05.05.2025 | 09:58:54,163 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:58:45,806 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:58:41,575 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:58:36,448 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:58:31,524 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 05.05.2025 | 09:58:30,913 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 05.05.2025 | 09:58:14,112 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:58:01,837 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:57:57,508 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:57:28,338 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:57:26,214 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:57:07,684 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:56:16,253 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:55:19,084 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:54:37,919 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 05.05.2025 | 09:54:32,845 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:54:32,788 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:54:27,755 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:54:24,468 | 75 | 27,215 | |
| 75 | 27,215 | |||
| 75 | 27,215 | |||
| 05.05.2025 | 09:53:58,367 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:53:38,946 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:53:36,328 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:53:35,023 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:53:34,119 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:53:33,863 | 5 | 27,215 | |
| 5 | 27,215 | |||
| 5 | 27,215 | |||
| 05.05.2025 | 09:53:24,156 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:52:44,408 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:52:43,869 | 17 | 27,21 | |
| 17 | 27,21 | |||
| 17 | 27,21 | |||
| 05.05.2025 | 09:52:42,796 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:52:38,571 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:52:33,134 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:52:20,862 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:52:05,157 | 4 | 27,205 | |
| 4 | 27,205 | |||
| 4 | 27,205 | |||
| 05.05.2025 | 09:51:57,109 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:51:42,517 | 59 | 27,20 | |
| 59 | 27,20 | |||
| 59 | 27,20 | |||
| 05.05.2025 | 09:51:22,994 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 05.05.2025 | 09:50:44,144 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:50:31,763 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:50:29,547 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:50:22,605 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:50:17,591 | 70 | 27,205 | |
| 70 | 27,205 | |||
| 70 | 27,205 | |||
| 05.05.2025 | 09:50:16,171 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:50:14,762 | 3 | 27,205 | |
| 3 | 27,205 | |||
| 3 | 27,205 | |||
| 05.05.2025 | 09:50:14,573 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:50:09,031 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:49:51,718 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:49:47,995 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 05.05.2025 | 09:49:44,474 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:49:41,056 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:49:36,025 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:49:30,691 | 56 | 27,22 | |
| 56 | 27,22 | |||
| 56 | 27,22 | |||
| 05.05.2025 | 09:49:13,082 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:49:12,479 | 4 | 27,225 | |
| 4 | 27,225 | |||
| 4 | 27,225 | |||
| 05.05.2025 | 09:49:08,861 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:49:08,760 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:49:06,839 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:49:06,135 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:49:03,419 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:48:59,163 | 36 | 27,22 | |
| 36 | 27,22 | |||
| 36 | 27,22 | |||
| 05.05.2025 | 09:48:52,810 | 665 | 27,215 | |
| 665 | 27,215 | |||
| 665 | 27,215 | |||
| 05.05.2025 | 09:48:31,435 | 6 | 27,215 | |
| 6 | 27,215 | |||
| 6 | 27,215 | |||
| 05.05.2025 | 09:48:14,534 | 12 | 27,22 | |
| 12 | 27,22 | |||
| 12 | 27,22 | |||
| 05.05.2025 | 09:48:08,709 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:48:04,481 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:47:48,388 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:47:41,925 | 16 | 27,215 | |
| 16 | 27,215 | |||
| 16 | 27,215 | |||
| 05.05.2025 | 09:47:01,816 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:47:00,306 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:46:50,042 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:46:43,603 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:46:34,750 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:46:31,833 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:46:12,116 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:46:03,666 | 19 | 27,22 | |
| 19 | 27,22 | |||
| 19 | 27,22 | |||
| 05.05.2025 | 09:45:40,723 | 10 | 27,215 | |
| 10 | 27,215 | |||
| 10 | 27,215 | |||
| 05.05.2025 | 09:45:39,815 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:45:38,605 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:45:37,497 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:45:37,299 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:45:36,291 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:45:13,646 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:45:08,618 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:45:07,915 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 05.05.2025 | 09:45:05,402 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:45:04,597 | 8 | 27,195 | |
| 8 | 27,195 | |||
| 8 | 27,195 | |||
| 05.05.2025 | 09:45:03,995 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:45:01,381 | 2 | 27,195 | |
| 2 | 27,195 | |||
| 2 | 27,195 | |||
| 05.05.2025 | 09:44:45,984 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:45,781 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:44,677 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:44:41,759 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:41,666 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:44:36,935 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:34,320 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:32,307 | 12 | 27,205 | |
| 12 | 27,205 | |||
| 12 | 27,205 | |||
| 05.05.2025 | 09:44:28,379 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:15,904 | 10 | 27,205 | |
| 10 | 27,205 | |||
| 10 | 27,205 | |||
| 05.05.2025 | 09:44:14,199 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:44:12,691 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:44:12,189 | 8 | 27,205 | |
| 8 | 27,205 | |||
| 8 | 27,205 | |||
| 05.05.2025 | 09:44:06,255 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:44:03,740 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:44:02,330 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:44:02,029 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 05.05.2025 | 09:43:47,307 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:43:46,436 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:43:43,324 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:43:41,606 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:43:40,907 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:43:37,588 | 37 | 27,22 | |
| 37 | 27,22 | |||
| 37 | 27,22 | |||
| 05.05.2025 | 09:43:37,384 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:43:36,080 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:43:35,475 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:43:35,176 | 6 | 27,215 | |
| 6 | 27,215 | |||
| 6 | 27,215 | |||
| 05.05.2025 | 09:43:33,795 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:43:33,562 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:43:32,257 | 3 | 27,215 | |
| 3 | 27,215 | |||
| 3 | 27,215 | |||
| 05.05.2025 | 09:43:31,553 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:43:23,105 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 05.05.2025 | 09:43:12,736 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:43:10,829 | 6 | 27,22 | |
| 6 | 27,22 | |||
| 6 | 27,22 | |||
| 05.05.2025 | 09:43:09,320 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:43:08,822 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:43:06,907 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:43:05,200 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:43:04,496 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:43,863 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:42:43,159 | 12 | 27,215 | |
| 12 | 27,215 | |||
| 12 | 27,215 | |||
| 05.05.2025 | 09:42:39,040 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:42:38,536 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:37,432 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:35,015 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:42:34,113 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:32,904 | 2 | 27,215 | |
| 2 | 27,215 | |||
| 2 | 27,215 | |||
| 05.05.2025 | 09:42:32,499 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:42:14,897 | 12 | 27,20 | |
| 12 | 27,20 | |||
| 12 | 27,20 | |||
| 05.05.2025 | 09:42:14,088 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:42:12,783 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:42:11,171 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:42:05,131 | 19 | 27,205 | |
| 19 | 27,205 | |||
| 19 | 27,205 | |||
| 05.05.2025 | 09:42:01,005 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:54,467 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:45,002 | 4 | 27,205 | |
| 4 | 27,205 | |||
| 4 | 27,205 | |||
| 05.05.2025 | 09:41:44,293 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:42,083 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:40,877 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:38,869 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:34,148 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:32,532 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:31,429 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:41:21,859 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:41:13,410 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:41:07,575 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:41:06,470 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:41:06,171 | 9 | 27,205 | |
| 9 | 27,205 | |||
| 9 | 27,205 | |||
| 05.05.2025 | 09:41:04,966 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:41:04,562 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:41:01,947 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:45,953 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:40:44,510 | 70 | 27,205 | |
| 70 | 27,205 | |||
| 70 | 27,205 | |||
| 05.05.2025 | 09:40:40,723 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:40,114 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:39,411 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:35,495 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:35,286 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:32,771 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:32,269 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:32,067 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:15,460 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 05.05.2025 | 09:40:15,177 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:15,057 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:14,050 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:40:09,730 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:40:05,132 | 85 | 27,205 | |
| 85 | 27,205 | |||
| 85 | 27,205 | |||
| 05.05.2025 | 09:39:59,497 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:39:56,350 | 5 | 27,205 | |
| 5 | 27,205 | |||
| 5 | 27,205 | |||
| 05.05.2025 | 09:39:43,479 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:39:40,667 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:39:38,451 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:36,151 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:35,540 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:33,794 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 05.05.2025 | 09:39:13,913 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:39:13,017 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:39:11,607 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 | |||
| 05.05.2025 | 09:39:10,597 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:39:01,953 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 05.05.2025 | 09:39:01,552 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:47,466 | 8 | 27,19 | |
| 8 | 27,19 | |||
| 8 | 27,19 | |||
| 05.05.2025 | 09:38:43,839 | 6 | 27,195 | |
| 6 | 27,195 | |||
| 6 | 27,195 | |||
| 05.05.2025 | 09:38:41,928 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.05.2025 | 09:38:39,305 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:38,814 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:35,286 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:38:34,581 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:38:26,534 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 05.05.2025 | 09:38:15,261 | 12 | 27,205 | |
| 12 | 27,205 | |||
| 12 | 27,205 | |||
| 05.05.2025 | 09:38:14,155 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:38:13,547 | 8 | 27,205 | |
| 8 | 27,205 | |||
| 8 | 27,205 | |||
| 05.05.2025 | 09:38:12,140 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:38:11,337 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:38:08,015 | 19 | 27,21 | |
| 19 | 27,21 | |||
| 19 | 27,21 | |||
| 05.05.2025 | 09:38:07,615 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:38:02,283 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:37:47,599 | 12 | 27,21 | |
| 12 | 27,21 | |||
| 12 | 27,21 | |||
| 05.05.2025 | 09:37:38,446 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:37:37,840 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:37:12,481 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:37:11,576 | 2 | 27,20 | |
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 05.05.2025 | 09:37:07,048 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 05.05.2025 | 09:37:03,188 | 8 | 27,195 | |
| 8 | 27,195 | |||
| 8 | 27,195 | |||
| 05.05.2025 | 09:37:03,123 | 8 | 27,195 | |
| 8 | 27,195 | |||
| 8 | 27,195 | |||
| 05.05.2025 | 09:36:58,907 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 05.05.2025 | 09:36:41,012 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:40,608 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:39,501 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:38,802 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:38,712 | 110 | 27,22 | |
| 110 | 27,22 | |||
| 110 | 27,22 | |||
| 05.05.2025 | 09:36:37,588 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:36,096 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:34,980 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:33,896 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:30,652 | 9 | 27,215 | |
| 9 | 27,215 | |||
| 9 | 27,215 | |||
| 05.05.2025 | 09:36:17,064 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:36:16,767 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 05.05.2025 | 09:36:16,360 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:10,422 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 05.05.2025 | 09:36:07,305 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:36:04,343 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:36:04,284 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:52,914 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:43,350 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:41,241 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:35:38,124 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:35:36,213 | 10 | 27,215 | |
| 10 | 27,215 | |||
| 10 | 27,215 | |||
| 05.05.2025 | 09:35:36,114 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:35:34,299 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:35:33,447 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:33,355 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:23,300 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 05.05.2025 | 09:35:14,244 | 12 | 27,215 | |
| 12 | 27,215 | |||
| 12 | 27,215 | |||
| 05.05.2025 | 09:35:12,131 | 4 | 27,215 | |
| 4 | 27,215 | |||
| 4 | 27,215 | |||
| 05.05.2025 | 09:35:10,423 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:35:09,315 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:42,766 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:34:41,754 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:41,666 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:34:40,455 | 60 | 27,22 | |
| 60 | 27,22 | |||
| 60 | 27,22 | |||
| 05.05.2025 | 09:34:39,239 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:37,983 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 05.05.2025 | 09:34:32,498 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 05.05.2025 | 09:34:12,677 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:34:12,588 | 9 | 27,22 | |
| 9 | 27,22 | |||
| 9 | 27,22 | |||
| 05.05.2025 | 09:34:11,281 | 4 | 27,225 | |
| 4 | 27,225 | |||
| 4 | 27,225 | |||
| 05.05.2025 | 09:34:07,559 | 15 | 27,225 | |
| 15 | 27,225 | |||
| 15 | 27,225 | |||
| 05.05.2025 | 09:34:07,258 | 1 | 27,225 | |
| 1 | 27,225 | |||
| 1 | 27,225 | |||
| 05.05.2025 | 09:34:03,935 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 09:34:03,328 | 6 | 27,23 | |
| 6 | 27,23 | |||
| 6 | 27,23 | |||
| 05.05.2025 | 09:33:53,065 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 09:33:52,965 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 05.05.2025 | 09:33:51,461 | 12 | 27,23 | |
| 12 | 27,23 | |||
| 12 | 27,23 | |||
| 05.05.2025 | 09:33:44,714 | 37 | 27,23 | |
| 37 | 27,23 | |||
| 37 | 27,23 | |||
| 05.05.2025 | 09:33:32,242 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 05.05.2025 | 09:33:12,815 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 05.05.2025 | 09:33:07,985 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:33:07,890 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 05.05.2025 | 09:33:03,668 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 05.05.2025 | 09:32:40,635 | 1 | 27,215 | |
| 1 | 27,215 | |||
| 1 | 27,215 | |||
| 05.05.2025 | 09:32:33,189 | 8 | 27,215 | |
| 8 | 27,215 | |||
| 8 | 27,215 | |||
| 05.05.2025 | 09:32:07,244 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:32:03,832 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:32:03,549 | 7 | 27,21 | |
| 7 | 27,21 | |||
| 7 | 27,21 | |||
| 05.05.2025 | 09:31:50,637 | 12 | 27,205 | |
| 12 | 27,205 | |||
| 12 | 27,205 | |||
| 05.05.2025 | 09:31:44,699 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:31:43,493 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:31:41,479 | 4 | 27,205 | |
| 4 | 27,205 | |||
| 4 | 27,205 | |||
| 05.05.2025 | 09:31:41,381 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:41,092 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:41,007 | 70 | 27,21 | |
| 70 | 27,21 | |||
| 70 | 27,21 | |||
| 05.05.2025 | 09:31:36,654 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:34,143 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:32,125 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 05.05.2025 | 09:31:16,524 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 05.05.2025 | 09:31:14,615 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:11,000 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:10,946 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 05.05.2025 | 09:31:10,288 | 1 | 27,205 | |
| 1 | 27,205 | |||
| 1 | 27,205 | |||
| 05.05.2025 | 09:31:07,571 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:31:05,964 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:31:04,758 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 05.05.2025 | 09:31:02,138 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:56,037 | 659 | 27,21 | |
| 659 | 27,21 | |||
| 659 | 27,21 | |||
| 05.05.2025 | 09:30:52,378 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:41,712 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 05.05.2025 | 09:30:40,608 | 5 | 27,205 | |
| 5 | 27,205 | |||
| 5 | 27,205 | |||
| 05.05.2025 | 09:30:39,401 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 05.05.2025 | 09:30:38,908 | 4 | 27,21 | |
| 4 | 27,21 | |||
| 4 | 27,21 | |||
| 05.05.2025 | 09:30:38,195 | 19 | 27,21 | |
| 19 | 27,21 | |||
| 19 | 27,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00