Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

445

411

69.29

       

Date Time Volume Order Volume Price
16/12/2025 15:01:28.111 40   69.29
      40 69.29
      40 69.29
16/12/2025 15:00:55.793 1   69.30
      1 69.30
      1 69.30
16/12/2025 15:00:15.035 5   69.30
      5 69.30
      5 69.30
16/12/2025 14:59:32.482 28   69.32
      28 69.32
      28 69.32
16/12/2025 14:57:47.084 16   69.32
      16 69.32
      16 69.32
16/12/2025 14:57:13.074 5   69.33
      5 69.33
      5 69.33
16/12/2025 14:53:14.288 7   69.33
      7 69.33
      7 69.33
16/12/2025 14:52:24.851 9   69.34
      9 69.34
      9 69.34
16/12/2025 14:52:17.360 200   69.35
      200 69.35
      200 69.35
16/12/2025 14:50:45.425 7   69.36
      7 69.36
      7 69.36
16/12/2025 14:46:41.838 1   69.38
      1 69.38
      1 69.38
16/12/2025 14:46:12.657 1   69.36
      1 69.36
      1 69.36
16/12/2025 14:43:28.774 6   69.36
      6 69.36
      6 69.36
16/12/2025 14:43:15.265 1   69.35
      1 69.35
      1 69.35
16/12/2025 14:43:14.398 2   69.35
      2 69.35
      2 69.35
16/12/2025 14:43:13.884 8   69.34
      8 69.34
      8 69.34
16/12/2025 14:42:43.298 50   69.34
      50 69.34
      50 69.34
16/12/2025 14:41:14.750 50   69.35
      50 69.35
      50 69.35
16/12/2025 14:32:49.995 1   69.39
      1 69.39
      1 69.39
16/12/2025 14:30:59.255 3   69.33
      3 69.33
      3 69.33
16/12/2025 14:30:44.559 1   69.42
      1 69.42
      1 69.42
16/12/2025 14:26:49.974 10   69.36
      10 69.36
      10 69.36
16/12/2025 14:26:28.835 16   69.35
      16 69.35
      16 69.35
16/12/2025 14:23:47.257 1   69.36
      1 69.36
      1 69.36
16/12/2025 14:18:34.677 2   69.33
      1 69.33
      2 69.33
      1 69.33
16/12/2025 14:12:51.363 8   69.34
      8 69.34
      8 69.34
16/12/2025 14:01:30.682 15   69.36
      15 69.36
      15 69.36
16/12/2025 14:00:02.775 2   69.34
      2 69.34
      2 69.34
16/12/2025 14:00:02.375 22   69.35
      22 69.35
      22 69.35
16/12/2025 13:58:34.947 2   69.35
      2 69.35
      2 69.35
16/12/2025 13:49:22.596 30   69.39
      30 69.39
      30 69.39
16/12/2025 13:48:51.249 27   69.38
      27 69.38
      27 69.38
16/12/2025 13:48:36.777 2   69.38
      2 69.38
      2 69.38
16/12/2025 13:46:58.100 200   69.39
      200 69.39
      200 69.39
16/12/2025 13:44:33.192 7   69.39
      7 69.39
      7 69.39
16/12/2025 13:41:37.795 1   69.41
      1 69.41
      1 69.41
16/12/2025 13:38:12.098 20   69.40
      20 69.40
      20 69.40
16/12/2025 13:35:56.348 100   69.40
      100 69.40
      100 69.40
16/12/2025 13:35:54.807 10   69.39
      10 69.39
      10 69.39
16/12/2025 13:28:30.661 10   69.39
      10 69.39
      10 69.39
16/12/2025 13:25:23.194 12   69.39
      12 69.39
      12 69.39
16/12/2025 13:20:20.630 86   69.40
      86 69.40
      86 69.40
16/12/2025 13:16:32.887 2   69.40
      2 69.40
      2 69.40
16/12/2025 13:13:09.509 20   69.38
      20 69.38
      20 69.38
16/12/2025 13:07:52.400 79   69.39
      79 69.39
      79 69.39
16/12/2025 13:04:21.873 1   69.38
      1 69.38
      1 69.38
16/12/2025 13:03:25.622 15   69.39
      15 69.39
      15 69.39
16/12/2025 13:00:49.403 115   69.40
      115 69.40
      115 69.40
16/12/2025 12:58:41.591 1   69.40
      1 69.40
      1 69.40
16/12/2025 12:58:18.645 2   69.40
      2 69.40
      2 69.40
16/12/2025 12:55:56.157 1   69.39
      1 69.39
      1 69.39
16/12/2025 12:54:46.406 37   69.40
      37 69.40
      37 69.40
16/12/2025 12:51:59.203 3   69.39
      3 69.39
      3 69.39
16/12/2025 12:51:26.693 1   69.40
      1 69.40
      1 69.40
16/12/2025 12:48:43.772 1   69.39
      1 69.39
      1 69.39
16/12/2025 12:47:08.359 28   69.41
      28 69.41
      28 69.41
16/12/2025 12:45:18.259 449   69.40
      449 69.40
      449 69.40
16/12/2025 12:44:07.516 21   69.41
      21 69.41
      21 69.41
16/12/2025 12:44:06.872 73   69.41
      73 69.41
      73 69.41
16/12/2025 12:43:39.480 15   69.41
      15 69.41
      15 69.41
16/12/2025 12:39:43.113 15   69.39
      15 69.39
      15 69.39
16/12/2025 12:35:38.730 1   69.40
      1 69.40
      1 69.40
16/12/2025 12:35:06.628 20   69.39
      20 69.39
      20 69.39
16/12/2025 12:34:55.954 1   69.40
      1 69.40
      1 69.40
16/12/2025 12:33:34.022 75   69.40
      75 69.40
      75 69.40
16/12/2025 12:33:15.915 2   69.40
      2 69.40
      2 69.40
16/12/2025 12:30:46.332 2 543   69.41
      2 543 69.41
      2 543 69.41
16/12/2025 12:29:25.589 2   69.41
      2 69.41
      2 69.41
16/12/2025 12:28:14.812 272   69.40
      272 69.40
      272 69.40
16/12/2025 12:23:13.448 2   69.41
      2 69.41
      2 69.41
16/12/2025 12:21:32.133 4   69.41
      4 69.41
      4 69.41
16/12/2025 12:20:43.674 7   69.41
      7 69.41
      7 69.41
16/12/2025 12:20:42.601 1   69.40
      1 69.40
      1 69.40
16/12/2025 12:20:41.806 1   69.41
      1 69.41
      1 69.41
16/12/2025 12:19:00.474 3   69.39
      3 69.39
      3 69.39
16/12/2025 12:18:47.493 1   69.41
      1 69.41
      1 69.41
16/12/2025 12:15:31.664 20   69.40
      20 69.40
      20 69.40
16/12/2025 12:12:43.570 6   69.40
      6 69.40
      6 69.40
16/12/2025 12:12:19.526 5   69.39
      5 69.39
      5 69.39
16/12/2025 12:09:03.774 54   69.39
      54 69.39
      54 69.39
16/12/2025 12:07:52.996 1 285   69.39
      1 285 69.39
      1 285 69.39
16/12/2025 12:07:37.916 190   69.39
      190 69.39
      190 69.39
16/12/2025 12:06:59.234 14   69.39
      14 69.39
      14 69.39
16/12/2025 12:06:44.136 1   69.39
      1 69.39
      1 69.39
16/12/2025 12:05:19.673 15   69.38
      15 69.38
      15 69.38
16/12/2025 12:03:35.736 5   69.39
      5 69.39
      5 69.39
16/12/2025 12:02:21.927 25   69.39
      25 69.39
      25 69.39
16/12/2025 12:01:46.127 24   69.39
      24 69.39
      24 69.39
16/12/2025 11:58:09.372 1   69.40
      1 69.40
      1 69.40
16/12/2025 11:57:44.530 4   69.40
      4 69.40
      4 69.40
16/12/2025 11:57:29.725 2   69.38
      2 69.38
      2 69.38
16/12/2025 11:54:15.666 39   69.42
      39 69.42
      39 69.42
16/12/2025 11:53:28.291 17   69.42
      17 69.42
      17 69.42
16/12/2025 11:51:55.015 65   69.43
      65 69.43
      65 69.43
16/12/2025 11:51:38.373 33   69.42
      33 69.42
      33 69.42
16/12/2025 11:46:36.680 1   69.42
      1 69.42
      1 69.42
16/12/2025 11:46:35.550 185   69.42
      185 69.42
      185 69.42
16/12/2025 11:45:58.807 21   69.43
      21 69.43
      21 69.43
16/12/2025 11:42:30.664 3   69.41
      3 69.41
      3 69.41
16/12/2025 11:42:12.151 2   69.43
      2 69.43
      2 69.43
16/12/2025 11:41:46.608 4   69.43
      4 69.43
      4 69.43
16/12/2025 11:41:15.161 2   69.43
      2 69.43
      2 69.43
16/12/2025 11:40:33.651 123   69.43
      123 69.43
      123 69.43
16/12/2025 11:36:42.165 145   69.38
      145 69.38
      145 69.38
16/12/2025 11:35:07.513 42   69.39
      42 69.39
      42 69.39
16/12/2025 11:33:57.228 100   69.40
      100 69.40
      100 69.40
16/12/2025 11:33:33.845 15   69.40
      15 69.40
      15 69.40
16/12/2025 11:21:47.883 1   69.37
      1 69.37
      1 69.37
16/12/2025 11:19:35.969 50   69.38
      50 69.38
      50 69.38
16/12/2025 11:19:17.135 38   69.38
      38 69.38
      38 69.38
16/12/2025 11:18:43.828 4   69.38
      4 69.38
      4 69.38
16/12/2025 11:18:15.857 74   69.38
      74 69.38
      74 69.38
16/12/2025 11:13:33.522 300   69.33
      300 69.33
      300 69.33
16/12/2025 11:12:41.517 144   69.33
      144 69.33
      144 69.33
16/12/2025 11:12:08.698 50   69.33
      50 69.33
      50 69.33
16/12/2025 11:11:33.904 18   69.33
      18 69.33
      18 69.33
16/12/2025 11:11:09.489 40   69.33
      40 69.33
      40 69.33
16/12/2025 11:10:34.930 222   69.33
      222 69.33
      222 69.33
16/12/2025 11:09:41.781 7   69.33
      7 69.33
      7 69.33
16/12/2025 11:09:25.285 30   69.31
      30 69.31
      30 69.31
16/12/2025 11:06:44.928 683   69.32
      683 69.32
      683 69.32
16/12/2025 11:00:41.144 50   69.31
      50 69.31
      50 69.31
16/12/2025 11:00:37.331 14   69.32
      14 69.32
      14 69.32
16/12/2025 11:00:01.625 18   69.34
      18 69.34
      18 69.34
16/12/2025 11:00:01.223 30   69.32
      30 69.32
      30 69.32
16/12/2025 10:57:56.181 200   69.33
      200 69.33
      200 69.33
16/12/2025 10:57:51.279 1   69.32
      1 69.32
      1 69.32
16/12/2025 10:57:27.640 1   69.32
      1 69.32
      1 69.32
16/12/2025 10:54:47.085 7   69.33
      7 69.33
      7 69.33
16/12/2025 10:54:29.390 25   69.34
      25 69.34
      25 69.34
16/12/2025 10:49:38.628 2   69.36
      2 69.36
      2 69.36
16/12/2025 10:49:11.918 2   69.37
      2 69.37
      2 69.37
16/12/2025 10:47:36.487 28   69.36
      28 69.36
      28 69.36
16/12/2025 10:46:26.054 2   69.38
      2 69.38
      2 69.38
16/12/2025 10:46:14.586 1   69.39
      1 69.39
      1 69.39
16/12/2025 10:42:32.080 9   69.37
      3 69.37
      3 69.37
      9 69.37
      3 69.37
16/12/2025 10:40:08.750 50   69.38
      50 69.38
      50 69.38
16/12/2025 10:39:55.173 5   69.39
      5 69.39
      5 69.39
16/12/2025 10:37:00.966 3   69.40
      3 69.40
      3 69.40
16/12/2025 10:36:40.840 1   69.40
      1 69.40
      1 69.40
16/12/2025 10:36:16.453 85   69.40
      85 69.40
      85 69.40
16/12/2025 10:36:03.107 13   69.39
      13 69.39
      13 69.39
16/12/2025 10:35:02.403 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:32:32.797 1 152   69.44
      1 152 69.44
      1 152 69.44
16/12/2025 10:30:03.711 407   69.45
      407 69.45
      407 69.45
16/12/2025 10:28:50.584 43   69.46
      43 69.46
      43 69.46
16/12/2025 10:27:45.843 19   69.45
      19 69.45
      19 69.45
16/12/2025 10:27:10.123 428   69.45
      428 69.45
      428 69.45
16/12/2025 10:26:19.342 500   69.45
      500 69.45
      500 69.45
16/12/2025 10:26:08.001 1   69.45
      1 69.45
      1 69.45
16/12/2025 10:24:40.409 1   69.46
      1 69.46
      1 69.46
16/12/2025 10:21:13.169 15   69.45
      15 69.45
      15 69.45
16/12/2025 10:17:09.856 24   69.46
      24 69.46
      24 69.46
16/12/2025 10:15:19.267 17   69.46
      17 69.46
      17 69.46
16/12/2025 10:13:45.207 12   69.46
      12 69.46
      12 69.46
16/12/2025 10:11:19.158 85   69.46
      85 69.46
      85 69.46
16/12/2025 10:10:29.710 1   69.47
      1 69.47
      1 69.47
16/12/2025 10:08:28.091 1   69.45
      1 69.45
      1 69.45
16/12/2025 10:07:32.282 1   69.45
      1 69.45
      1 69.45
16/12/2025 10:07:01.581 3   69.44
      3 69.44
      3 69.44
16/12/2025 10:06:31.900 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:06:15.192 145   69.44
      145 69.44
      145 69.44
16/12/2025 10:05:42.684 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:05:42.588 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:05:33.325 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:05:32.060 118   69.44
      118 69.44
      118 69.44
16/12/2025 10:05:30.312 3   69.43
      3 69.43
      3 69.43
16/12/2025 10:05:06.159 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:04:42.116 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:41.513 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:32.760 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:30.547 4   69.43
      4 69.43
      4 69.43
16/12/2025 10:04:10.121 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:03.169 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:03:35.205 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:03:02.099 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:02:59.572 3   69.41
      3 69.41
      3 69.41
16/12/2025 10:02:40.246 1   69.41
      1 69.41
      1 69.41
16/12/2025 10:02:03.407 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:42.987 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:40.972 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:29.999 4   69.41
      4 69.41
      4 69.41
16/12/2025 10:01:07.070 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:03.949 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:00:37.984 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:00:03.081 3   69.42
      3 69.42
      3 69.42
16/12/2025 09:59:40.608 1   69.44
      1 69.44
      1 69.44
16/12/2025 09:59:29.745 3   69.43
      3 69.43
      3 69.43
16/12/2025 09:59:09.728 120   69.44
      120 69.44
      120 69.44
16/12/2025 09:59:04.779 1   69.44
      1 69.44
      1 69.44
16/12/2025 09:58:40.126 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:33.387 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:31.472 3   69.42
      3 69.42
      3 69.42
16/12/2025 09:58:12.969 28   69.43
      28 69.43
      28 69.43
16/12/2025 09:58:12.856 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:12.356 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:04.210 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:03.431 72   69.43
      72 69.43
      72 69.43
16/12/2025 09:57:37.144 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:57:00.323 6   69.41
      6 69.41
      6 69.41
16/12/2025 09:56:38.189 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:35.771 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:33.059 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:32.454 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:10.323 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:56:04.687 3   69.43
      3 69.43
      3 69.43
16/12/2025 09:55:43.565 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:55:39.434 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:55:30.687 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:55:13.977 5   69.42
      5 69.42
      5 69.42
16/12/2025 09:55:11.254 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:55:05.123 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:54:19.219 350   69.42
      350 69.42
      350 69.42
16/12/2025 09:54:08.066 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:54:00.826 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:53:42.617 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:53:32.466 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:53:31.962 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:52:38.730 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:52:00.988 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:51:56.210 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:51:40.960 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:51:36.734 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:36.771 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:30.034 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:50:11.427 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:08.413 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:06.003 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:00.261 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:49:37.412 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:49:32.386 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:43.076 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:32.819 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:30.305 3   69.40
      3 69.40
      3 69.40
16/12/2025 09:48:16.321 4   69.41
      4 69.41
      4 69.41
16/12/2025 09:48:08.575 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:02.345 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:34.371 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:33.572 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:30.150 5   69.40
      5 69.40
      5 69.40
16/12/2025 09:47:10.717 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:08.508 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:01.662 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:38.017 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:34.500 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:32.993 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:30.475 3   69.40
      3 69.40
      3 69.40
16/12/2025 09:46:08.442 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:45:59.781 15   69.43
      15 69.43
      15 69.43
16/12/2025 09:45:35.144 5   69.43
      5 69.43
      5 69.43
16/12/2025 09:45:30.512 80   69.43
      80 69.43
      80 69.43
16/12/2025 09:45:28.976 2   69.43
      2 69.43
      2 69.43
16/12/2025 09:45:12.090 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:45:01.120 4   69.40
      4 69.40
      4 69.40
16/12/2025 09:44:40.398 2   69.40
      2 69.40
      2 69.40
16/12/2025 09:44:39.493 2   69.40
      2 69.40
      2 69.40
16/12/2025 09:44:38.701 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:44:31.561 25   69.40
      25 69.40
      25 69.40
16/12/2025 09:43:39.326 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:43:38.590 145   69.41
      145 69.41
      145 69.41
16/12/2025 09:43:37.615 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:43:31.075 3   69.40
      3 69.40
      3 69.40
16/12/2025 09:43:03.599 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:43:02.396 5   69.41
      5 69.41
      5 69.41
16/12/2025 09:42:40.159 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:42:35.235 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:42:18.518 60   69.40
      60 69.40
      60 69.40
16/12/2025 09:42:10.979 22   69.41
      22 69.41
      22 69.41
16/12/2025 09:41:29.627 3   69.38
      3 69.38
      3 69.38
16/12/2025 09:41:27.918 28   69.40
      28 69.40
      28 69.40
16/12/2025 09:41:03.465 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:41:03.164 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:40:32.280 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:40:30.538 15   69.40
      15 69.40
      15 69.40
16/12/2025 09:40:09.329 1   69.39
      1 69.39
      1 69.39
16/12/2025 09:39:46.050 750   69.38
      750 69.38
      750 69.38
16/12/2025 09:39:24.062 5   69.38
      5 69.38
      5 69.38
16/12/2025 09:39:03.291 150   69.39
      150 69.39
      150 69.39
16/12/2025 09:38:00.740 3   69.39
      3 69.39
      3 69.39
16/12/2025 09:37:47.854 6   69.40
      6 69.40
      6 69.40
16/12/2025 09:37:40.810 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:37:04.879 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:36:30.473 5   69.38
      5 69.38
      5 69.38
16/12/2025 09:36:08.131 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:36:06.824 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:36:03.819 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:36:03.408 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:35:38.942 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:34.521 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:29.997 3   69.36
      3 69.36
      3 69.36
16/12/2025 09:35:09.869 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:04.846 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:04.046 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:34:49.665 22   69.37
      22 69.37
      22 69.37
16/12/2025 09:34:10.369 80   69.37
      80 69.37
      80 69.37
16/12/2025 09:33:31.173 3   69.37
      3 69.37
      3 69.37
16/12/2025 09:33:02.902 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:32:39.149 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:32:36.837 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:31:32.115 5   69.37
      5 69.37
      5 69.37
16/12/2025 09:31:12.693 2   69.36
      2 69.36
      2 69.36
16/12/2025 09:30:29.532 3   69.34
      3 69.34
      3 69.34
16/12/2025 09:30:10.708 1   69.39
      1 69.39
      1 69.39
16/12/2025 09:30:09.999 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:30:08.804 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:30:05.373 1   69.48
      1 69.48
      1 69.48
16/12/2025 09:29:07.726 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:29:04.026 2   69.36
      2 69.36
      2 69.36
16/12/2025 09:28:31.099 3   69.36
      3 69.36
      3 69.36
16/12/2025 09:28:06.748 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:28:03.329 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:27:33.126 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:27:00.711 3   69.34
      3 69.34
      3 69.34
16/12/2025 09:26:37.365 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:26:36.759 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:26:07.595 5   69.35
      5 69.35
      5 69.35
16/12/2025 09:26:06.466 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:26:06.169 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:25:33.860 2   69.36
      2 69.36
      2 69.36
16/12/2025 09:25:31.095 3   69.35
      3 69.35
      3 69.35
16/12/2025 09:25:12.019 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:25:10.319 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:25:02.475 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:23:41.064 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:23:35.319 2   69.34
      2 69.34
      2 69.34
16/12/2025 09:23:33.803 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:23:33.409 2   69.34
      2 69.34
      2 69.34
16/12/2025 09:23:10.656 1   69.32
      1 69.32
      1 69.32
16/12/2025 09:22:59.022 10   69.32
      10 69.32
      10 69.32
16/12/2025 09:22:42.600 2   69.32
      2 69.32
      2 69.32
16/12/2025 09:21:53.472 21   69.33
      21 69.33
      21 69.33
16/12/2025 09:21:29.440 3   69.31
      3 69.31
      3 69.31
16/12/2025 09:21:03.079 1   69.32
      1 69.32
      1 69.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM