Tradegate Exchange

Alphabet Inc. Class A

368

327

144.04

Date	Time	Volume	Order Volume	Price
06/05/2025	13:11:40.216	55		144.04
			55	144.04
			55	144.04
06/05/2025	13:11:37.310	48		144.04
			48	144.04
			48	144.04
06/05/2025	13:10:32.277	1		144.04
			1	144.04
			1	144.04
06/05/2025	13:07:46.487	25		143.96
			25	143.96
			25	143.96
06/05/2025	13:07:09.472	10		143.96
			10	143.96
			10	143.96
06/05/2025	13:06:45.104	100		144.00
			100	144.00
			100	144.00
06/05/2025	13:06:04.988	35		143.98
			35	143.98
			35	143.98
06/05/2025	13:05:00.227	250		143.98
			250	143.98
			250	143.98
06/05/2025	13:04:55.063	1		143.98
			1	143.98
			1	143.98
06/05/2025	13:04:09.082	75		143.90
			75	143.90
			75	143.90
06/05/2025	13:03:55.147	22		143.98
			22	143.98
			22	143.98
06/05/2025	13:02:04.635	3		143.96
			3	143.96
			3	143.96
06/05/2025	13:00:24.547	50		143.90
			50	143.90
			50	143.90
06/05/2025	12:59:42.262	2		143.80
			2	143.80
			2	143.80
06/05/2025	12:59:41.936	27		143.86
			27	143.86
			27	143.86
06/05/2025	12:59:09.013	13		143.86
			13	143.86
			13	143.86
06/05/2025	12:59:08.316	2		143.86
			2	143.86
			2	143.86
06/05/2025	12:58:53.550	4		143.86
			4	143.86
			4	143.86
06/05/2025	12:57:47.782	7		143.82
			7	143.82
			7	143.82
06/05/2025	12:57:17.900	1		143.88
			1	143.88
			1	143.88
06/05/2025	12:56:58.377	50		143.76
			46	143.76
			50	143.76
			4	143.76
06/05/2025	12:56:06.858	20		143.82
			20	143.82
			20	143.82
06/05/2025	12:53:21.440	13		143.90
			13	143.90
			13	143.90
06/05/2025	12:52:44.953	5		143.92
			5	143.92
			5	143.92
06/05/2025	12:51:19.755	70		143.94
			70	143.94
			70	143.94
06/05/2025	12:45:40.584	14		144.00
			14	144.00
			14	144.00
06/05/2025	12:41:07.286	2		144.04
			2	144.04
			2	144.04
06/05/2025	12:40:41.571	20		144.04
			20	144.04
			20	144.04
06/05/2025	12:40:05.861	4		144.02
			4	144.02
			4	144.02
06/05/2025	12:39:08.583	27		144.00
			27	144.00
			27	144.00
06/05/2025	12:37:05.798	8		143.90
			8	143.90
			8	143.90
06/05/2025	12:32:38.738	1		143.90
			1	143.90
			1	143.90
06/05/2025	12:32:11.468	347		143.82
			347	143.82
			347	143.82
06/05/2025	12:31:13.105	40		143.86
			40	143.86
			40	143.86
06/05/2025	12:30:58.608	250		143.84
			250	143.84
			250	143.84
06/05/2025	12:29:07.744	3		143.78
			3	143.78
			3	143.78
06/05/2025	12:29:03.565	15		143.84
			15	143.84
			15	143.84
06/05/2025	12:28:48.322	18		143.84
			18	143.84
			18	143.84
06/05/2025	12:27:42.295	1		143.86
			1	143.86
			1	143.86
06/05/2025	12:26:20.401	6		143.86
			6	143.86
			6	143.86
06/05/2025	12:23:57.796	10		143.90
			10	143.90
			10	143.90
06/05/2025	12:23:48.933	20		143.92
			20	143.92
			20	143.92
06/05/2025	12:23:41.490	13		143.82
			13	143.82
			13	143.82
06/05/2025	12:23:37.027	50		143.92
			50	143.92
			50	143.92
06/05/2025	12:23:16.641	21		143.92
			21	143.92
			21	143.92
06/05/2025	12:21:15.510	4		143.88
			4	143.88
			4	143.88
06/05/2025	12:20:19.839	70		143.94
			70	143.94
			70	143.94
06/05/2025	12:20:12.264	30		143.94
			30	143.94
			30	143.94
06/05/2025	12:19:55.871	5		143.84
			5	143.84
			5	143.84
06/05/2025	12:18:55.720	55		144.00
			55	144.00
			55	144.00
06/05/2025	12:18:40.043	5		143.90
			5	143.90
			5	143.90
06/05/2025	12:17:46.210	41		143.94
			41	143.94
			41	143.94
06/05/2025	12:16:27.722	100		143.92
			100	143.92
			100	143.92
06/05/2025	12:14:39.707	40		143.90
			40	143.90
			40	143.90
06/05/2025	12:13:26.941	10		143.90
			10	143.90
			10	143.90
06/05/2025	12:10:53.260	13		143.90
			13	143.90
			13	143.90
06/05/2025	12:09:52.421	40		143.82
			40	143.82
			40	143.82
06/05/2025	12:08:16.102	4		143.90
			4	143.90
			4	143.90
06/05/2025	12:07:36.630	33		143.92
			33	143.92
			33	143.92
06/05/2025	12:07:30.706	7		143.86
			7	143.86
			7	143.86
06/05/2025	12:07:16.256	1		143.92
			1	143.92
			1	143.92
06/05/2025	12:04:07.824	70		143.88
			70	143.88
			70	143.88
06/05/2025	12:03:19.360	1		143.90
			1	143.90
			1	143.90
06/05/2025	12:03:10.151	11		143.90
			11	143.90
			11	143.90
06/05/2025	12:01:24.776	1		143.94
			1	143.94
			1	143.94
06/05/2025	12:00:59.798	21		143.94
			21	143.94
			21	143.94
06/05/2025	12:00:26.118	1		143.92
			1	143.92
			1	143.92
06/05/2025	11:59:36.468	5		143.82
			5	143.82
			5	143.82
06/05/2025	11:59:35.881	100		143.94
			100	143.94
			100	143.94
06/05/2025	11:58:09.806	10		143.94
			10	143.94
			10	143.94
06/05/2025	11:56:23.989	17		143.94
			17	143.94
			17	143.94
06/05/2025	11:54:47.645	10		143.92
			10	143.92
			10	143.92
06/05/2025	11:53:07.673	174		143.64
			174	143.64
			174	143.64
06/05/2025	11:52:31.313	40		143.66
			40	143.66
			40	143.66
06/05/2025	11:50:30.970	2		143.60
			2	143.60
			2	143.60
06/05/2025	11:50:05.183	70		143.60
			70	143.60
			70	143.60
06/05/2025	11:49:48.568	7		143.62
			7	143.62
			7	143.62
06/05/2025	11:49:16.090	45		143.58
			45	143.58
			45	143.58
06/05/2025	11:46:33.356	50		143.44
			50	143.44
			50	143.44
06/05/2025	11:45:12.918	15		143.48
			15	143.48
			15	143.48
06/05/2025	11:44:52.907	20		143.50
			20	143.50
			20	143.50
06/05/2025	11:42:55.073	3		143.44
			3	143.44
			3	143.44
06/05/2025	11:42:24.332	31		143.42
			31	143.42
			31	143.42
06/05/2025	11:42:19.205	4		143.38
			4	143.38
			4	143.38
06/05/2025	11:42:18.315	30		143.38
			30	143.38
			30	143.38
06/05/2025	11:42:15.213	2		143.42
			2	143.42
			2	143.42
06/05/2025	11:41:11.469	30		143.48
			30	143.48
			30	143.48
06/05/2025	11:40:39.378	100		143.48
			100	143.48
			100	143.48
06/05/2025	11:40:38.990	6		143.50
			6	143.50
			6	143.50
06/05/2025	11:39:38.932	28		143.56
			28	143.56
			28	143.56
06/05/2025	11:38:38.368	71		143.52
			71	143.52
			71	143.52
06/05/2025	11:34:54.096	18		143.62
			18	143.62
			18	143.62
06/05/2025	11:33:22.017	50		143.66
			50	143.66
			50	143.66
06/05/2025	11:31:03.388	40		143.74
			40	143.74
			40	143.74
06/05/2025	11:26:25.042	15		143.74
			15	143.74
			15	143.74
06/05/2025	11:25:39.481	200		143.58
			200	143.58
			200	143.58
06/05/2025	11:25:05.541	500		143.58
			500	143.58
			500	143.58
06/05/2025	11:24:57.012	1		143.62
			1	143.62
			1	143.62
06/05/2025	11:24:15.327	10		143.56
			10	143.56
			10	143.56
06/05/2025	11:23:54.590	7		143.64
			7	143.64
			7	143.64
06/05/2025	11:22:56.905	100		143.62
			100	143.62
			100	143.62
06/05/2025	11:21:38.063	8		143.72
			8	143.72
			8	143.72
06/05/2025	11:20:12.208	13		143.64
			13	143.64
			13	143.64
06/05/2025	11:17:54.539	3		143.62
			3	143.62
			3	143.62
06/05/2025	11:17:39.338	16		143.62
			16	143.62
			16	143.62
06/05/2025	11:17:23.446	1		143.76
			1	143.76
			1	143.76
06/05/2025	11:16:51.899	40		143.74
			40	143.74
			40	143.74
06/05/2025	11:16:51.665	25		143.74
			25	143.74
			25	143.74
06/05/2025	11:15:39.101	80		143.60
			80	143.60
			80	143.60
06/05/2025	11:11:16.525	8		143.74
			8	143.74
			8	143.74
06/05/2025	11:09:38.425	21		143.74
			21	143.74
			21	143.74
06/05/2025	11:09:33.304	1		143.62
			1	143.62
			1	143.62
06/05/2025	11:08:05.015	100		143.84
			100	143.84
			100	143.84
06/05/2025	11:06:53.604	10		143.84
			10	143.84
			10	143.84
06/05/2025	11:03:28.963	42		143.64
			42	143.64
			42	143.64
06/05/2025	11:02:25.972	3		143.80
			3	143.80
			3	143.80
06/05/2025	11:02:09.312	500		143.70
			500	143.70
			500	143.70
06/05/2025	11:00:16.950	40		143.78
			40	143.78
			40	143.78
06/05/2025	10:59:46.647	366		143.90
			366	143.90
			366	143.90
06/05/2025	10:59:31.978	500		143.84
			500	143.84
			500	143.84
06/05/2025	10:58:46.689	7		143.82
			7	143.82
			7	143.82
06/05/2025	10:56:45.855	25		143.76
			25	143.76
			25	143.76
06/05/2025	10:56:20.083	20		143.62
			20	143.62
			20	143.62
06/05/2025	10:53:36.735	8		143.70
			8	143.70
			8	143.70
06/05/2025	10:51:36.115	1		143.58
			1	143.58
			1	143.58
06/05/2025	10:51:10.884	13		143.72
			13	143.72
			13	143.72
06/05/2025	10:49:21.693	1		143.74
			1	143.74
			1	143.74
06/05/2025	10:49:07.244	14		143.74
			14	143.74
			14	143.74
06/05/2025	10:47:32.209	1		143.60
			1	143.60
			1	143.60
06/05/2025	10:46:08.408	10		143.70
			10	143.70
			10	143.70
06/05/2025	10:44:17.692	1		143.72
			1	143.72
			1	143.72
06/05/2025	10:43:33.707	20		143.64
			20	143.64
			20	143.64
06/05/2025	10:41:09.465	2		143.54
			2	143.54
			2	143.54
06/05/2025	10:39:03.113	34		143.44
			34	143.44
			34	143.44
06/05/2025	10:38:57.512	10		143.50
			10	143.50
			10	143.50
06/05/2025	10:36:50.704	3		143.48
			3	143.48
			3	143.48
06/05/2025	10:36:18.003	1		143.60
			1	143.60
			1	143.60
06/05/2025	10:36:15.594	14		143.60
			14	143.60
			14	143.60
06/05/2025	10:35:08.953	120		143.40
			120	143.40
			120	143.40
06/05/2025	10:32:21.980	3		143.46
			3	143.46
			3	143.46
06/05/2025	10:31:41.966	1		143.44
			1	143.44
			1	143.44
06/05/2025	10:30:25.908	7		143.48
			7	143.48
			7	143.48
06/05/2025	10:30:09.412	55		143.50
			55	143.50
			55	143.50
06/05/2025	10:29:44.506	1		143.56
			1	143.56
			1	143.56
06/05/2025	10:29:33.609	10		143.54
			10	143.54
			10	143.54
06/05/2025	10:29:29.753	1		143.54
			1	143.54
			1	143.54
06/05/2025	10:29:19.679	26		143.52
			26	143.52
			26	143.52
06/05/2025	10:28:29.059	20		143.48
			20	143.48
			20	143.48
06/05/2025	10:27:55.085	120		143.42
			120	143.42
			120	143.42
06/05/2025	10:26:29.619	3		143.52
			3	143.52
			3	143.52
06/05/2025	10:26:13.411	3		143.52
			3	143.52
			3	143.52
06/05/2025	10:23:22.346	35		143.36
			35	143.36
			35	143.36
06/05/2025	10:23:16.471	7		143.40
			7	143.40
			7	143.40
06/05/2025	10:23:07.795	5		143.44
			5	143.44
			5	143.44
06/05/2025	10:20:48.344	4		143.50
			4	143.50
			4	143.50
06/05/2025	10:20:04.392	250		143.52
			250	143.52
			250	143.52
06/05/2025	10:19:03.672	11		143.54
			11	143.54
			11	143.54
06/05/2025	10:18:23.602	69		143.60
			69	143.60
			69	143.60
06/05/2025	10:17:57.962	60		143.66
			60	143.66
			60	143.66
06/05/2025	10:17:27.831	100		143.70
			100	143.70
			100	143.70
06/05/2025	10:17:22.864	10		143.70
			10	143.70
			10	143.70
06/05/2025	10:17:18.908	14		143.70
			14	143.70
			14	143.70
06/05/2025	10:15:39.401	5		143.62
			5	143.62
			5	143.62
06/05/2025	10:15:21.209	1		143.68
			1	143.68
			1	143.68
06/05/2025	10:13:56.678	4		143.62
			4	143.62
			4	143.62
06/05/2025	10:12:51.261	15		143.70
			15	143.70
			15	143.70
06/05/2025	10:12:12.477	150		143.72
			150	143.72
			150	143.72
06/05/2025	10:11:48.699	7		143.84
			7	143.84
			7	143.84
06/05/2025	10:11:29.361	8		143.88
			8	143.88
			8	143.88
06/05/2025	10:10:20.875	8		143.84
			8	143.84
			8	143.84
06/05/2025	10:09:56.893	4		143.84
			4	143.84
			4	143.84
06/05/2025	10:09:55.538	40		143.84
			40	143.84
			40	143.84
06/05/2025	10:09:54.815	5		143.90
			5	143.90
			5	143.90
06/05/2025	10:09:36.166	6		143.90
			6	143.90
			6	143.90
06/05/2025	10:08:34.418	75		143.84
			75	143.84
			75	143.84
06/05/2025	10:06:21.044	30		143.96
			30	143.96
			30	143.96
06/05/2025	10:05:17.911	2		143.84
			2	143.84
			2	143.84
06/05/2025	10:03:43.964	100		143.82
			100	143.82
			100	143.82
06/05/2025	10:03:42.037	69		143.86
			69	143.86
			69	143.86
06/05/2025	10:03:17.479	5		143.88
			5	143.88
			5	143.88
06/05/2025	10:03:15.640	5		143.88
			5	143.88
			5	143.88
06/05/2025	10:02:37.635	1		143.94
			1	143.94
			1	143.94
06/05/2025	10:02:07.346	10		143.84
			10	143.84
			10	143.84
06/05/2025	10:01:06.458	500		144.04
			500	144.04
			500	144.04
06/05/2025	10:01:02.205	10		144.00
			10	144.00
			10	144.00
06/05/2025	10:00:53.897	15		144.08
			15	144.08
			15	144.08
06/05/2025	09:59:46.574	1		144.10
			1	144.10
			1	144.10
06/05/2025	09:57:00.978	5		144.04
			5	144.04
			5	144.04
06/05/2025	09:56:43.468	1		144.04
			1	144.04
			1	144.04
06/05/2025	09:55:07.966	15		143.92
			15	143.92
			15	143.92
06/05/2025	09:53:59.089	17		143.96
			17	143.96
			17	143.96
06/05/2025	09:53:54.011	30		143.96
			30	143.96
			30	143.96
06/05/2025	09:52:24.618	20		144.12
			20	144.12
			20	144.12
06/05/2025	09:52:05.866	1		143.98
			1	143.98
			1	143.98
06/05/2025	09:51:46.477	13		143.96
			13	143.96
			13	143.96
06/05/2025	09:50:48.453	11		144.08
			11	144.08
			11	144.08
06/05/2025	09:50:20.908	15		144.06
			15	144.06
			15	144.06
06/05/2025	09:48:10.394	15		144.12
			15	144.12
			15	144.12
06/05/2025	09:47:53.303	1		144.12
			1	144.12
			1	144.12
06/05/2025	09:47:49.781	34		144.12
			34	144.12
			34	144.12
06/05/2025	09:47:32.214	2		143.96
			2	143.96
			2	143.96
06/05/2025	09:45:36.778	16		144.00
			16	144.00
			16	144.00
06/05/2025	09:45:33.946	1		144.00
			1	144.00
			1	144.00
06/05/2025	09:45:06.854	40		143.88
			40	143.88
			40	143.88
06/05/2025	09:44:47.488	70		143.98
			70	143.98
			70	143.98
06/05/2025	09:44:26.963	1		143.98
			1	143.98
			1	143.98
06/05/2025	09:43:10.281	22		144.04
			22	144.04
			22	144.04
06/05/2025	09:39:19.767	150		144.00
			150	144.00
			150	144.00
06/05/2025	09:39:19.688	8		144.00
			8	144.00
			8	144.00
06/05/2025	09:38:45.008	30		144.10
			30	144.10
			30	144.10
06/05/2025	09:38:28.864	2		144.12
			2	144.12
			2	144.12
06/05/2025	09:38:16.910	50		144.18
			50	144.18
			50	144.18
06/05/2025	09:38:03.412	4		144.22
			4	144.22
			4	144.22
06/05/2025	09:37:33.002	6		144.08
			6	144.08
			6	144.08
06/05/2025	09:37:23.061	10		144.18
			10	144.18
			10	144.18
06/05/2025	09:36:07.296	200		144.10
			200	144.10
			200	144.10
06/05/2025	09:36:03.395	10		144.24
			10	144.24
			10	144.24
06/05/2025	09:35:43.765	10		144.08
			10	144.08
			10	144.08
06/05/2025	09:35:40.580	50		144.08
			50	144.08
			50	144.08
06/05/2025	09:34:59.940	280		144.12
			280	144.12
			280	144.12
06/05/2025	09:33:14.988	22		144.14
			22	144.14
			22	144.14
06/05/2025	09:31:08.265	1		144.20
			1	144.20
			1	144.20
06/05/2025	09:30:43.923	108		144.06
			108	144.06
			20	144.06
			88	144.06
06/05/2025	09:29:57.676	10		144.30
			10	144.30
			10	144.30
06/05/2025	09:29:46.991	100		144.40
			100	144.40
			100	144.40
06/05/2025	09:29:30.797	10		144.42
			10	144.42
			10	144.42
06/05/2025	09:27:27.147	10		144.46
			10	144.46
			10	144.46
06/05/2025	09:25:43.354	5		144.56
			5	144.56
			5	144.56
06/05/2025	09:22:36.723	34		144.74
			34	144.74
			34	144.74
06/05/2025	09:21:42.103	240		144.60
			240	144.60
			240	144.60
06/05/2025	09:21:35.845	70		144.60
			70	144.60
			70	144.60
06/05/2025	09:21:14.673	300		144.70
			300	144.70
			300	144.70
06/05/2025	09:19:32.360	300		144.66
			300	144.66
			300	144.66
06/05/2025	09:18:17.243	4		144.68
			4	144.68
			4	144.68
06/05/2025	09:17:26.984	185		144.66
			185	144.66
			185	144.66
06/05/2025	09:17:26.914	7		144.60
			7	144.60
			7	144.60
06/05/2025	09:17:21.192	4		144.58
			4	144.58
			4	144.58
06/05/2025	09:17:06.374	40		144.58
			40	144.58
			40	144.58
06/05/2025	09:16:09.038	25		144.48
			25	144.48
			25	144.48
06/05/2025	09:16:04.951	35		144.48
			35	144.48
			35	144.48
06/05/2025	09:15:32.201	40		144.48
			40	144.48
			40	144.48
06/05/2025	09:15:13.765	69		144.58
			69	144.58
			69	144.58
06/05/2025	09:14:40.456	60		144.58
			60	144.58
			60	144.58
06/05/2025	09:14:16.282	12		144.48
			5	144.48
			6	144.48
			12	144.48
			1	144.48
06/05/2025	09:13:45.535	300		144.48
			300	144.48
			300	144.48
06/05/2025	09:08:06.963	2		144.64
			2	144.64
			2	144.64
06/05/2025	09:06:30.732	500		144.64
			500	144.64
			500	144.64
06/05/2025	09:06:01.951	10		144.62
			10	144.62
			10	144.62
06/05/2025	09:05:59.676	20		144.42
			20	144.42
			20	144.42
06/05/2025	09:05:20.905	30		144.32
			30	144.32
			30	144.32
06/05/2025	09:04:03.866	11		144.14
			11	144.14
			11	144.14
06/05/2025	09:03:04.614	20		144.40
			20	144.40
			20	144.40
06/05/2025	09:02:16.646	1		144.40
			1	144.40
			1	144.40
06/05/2025	09:01:49.369	2		144.34
			2	144.34
			2	144.34
06/05/2025	09:00:25.071	14		144.50
			14	144.50
			14	144.50
06/05/2025	08:59:01.087	15		144.44
			15	144.44
			15	144.44
06/05/2025	08:56:59.710	1 362		144.12
			1 362	144.12
			1 362	144.12
06/05/2025	08:55:50.925	500		144.10
			500	144.10
			500	144.10
06/05/2025	08:55:15.524	21		143.90
			21	143.90
			21	143.90
06/05/2025	08:55:13.544	3		143.90
			3	143.90
			3	143.90
06/05/2025	08:54:32.038	15		144.10
			15	144.10
			15	144.10
06/05/2025	08:54:16.256	388		144.12
			388	144.12
			388	144.12
06/05/2025	08:54:15.939	11		143.80
			11	143.80
			11	143.80
06/05/2025	08:54:15.861	15		143.80
			15	143.80
			15	143.80
06/05/2025	08:54:13.804	120		144.00
			20	144.00
			120	144.00
			100	144.00
06/05/2025	08:54:12.148	101		144.10
			1	144.10
			100	144.10
			1	144.10
			100	144.10
06/05/2025	08:53:47.444	250		144.12
			250	144.12
			250	144.12
06/05/2025	08:53:43.641	34		144.64
			34	144.64
			34	144.64
06/05/2025	08:53:04.503	5		144.64
			5	144.64
			5	144.64
06/05/2025	08:49:17.681	30		144.12
			30	144.12
			30	144.12
06/05/2025	08:47:23.244	3		144.64
			3	144.64
			3	144.64
06/05/2025	08:45:50.700	9		144.64
			9	144.64
			9	144.64
06/05/2025	08:45:11.978	13		144.64
			13	144.64
			13	144.64
06/05/2025	08:44:31.356	2		144.64
			2	144.64
			2	144.64
06/05/2025	08:41:41.285	25		144.12
			25	144.12
			25	144.12
06/05/2025	08:39:59.589	20		144.64
			20	144.64
			20	144.64
06/05/2025	08:37:12.965	42		144.24
			42	144.24
			42	144.24
06/05/2025	08:37:11.515	45		144.28
			45	144.28
			45	144.28
06/05/2025	08:37:10.035	355		144.30
			275	144.30
			355	144.30
			10	144.30
			70	144.30
06/05/2025	08:36:28.363	400		144.30
			250	144.30
			150	144.30
			400	144.30
06/05/2025	08:36:15.799	7		144.68
			7	144.68
			7	144.68
06/05/2025	08:34:45.276	10		144.30
			10	144.30
			10	144.30
06/05/2025	08:34:35.646	17		144.68
			17	144.68
			9	144.68
			8	144.68
06/05/2025	08:31:27.059	15		144.30
			15	144.30
			15	144.30
06/05/2025	08:30:47.553	100		144.30
			100	144.30
			100	144.30
06/05/2025	08:27:54.596	1		144.30
			1	144.30
			1	144.30
06/05/2025	08:26:51.581	112		144.68
			112	144.68
			112	144.68
06/05/2025	08:25:55.318	73		144.68
			73	144.68
			73	144.68
06/05/2025	08:24:28.372	50		144.68
			50	144.68
			50	144.68
06/05/2025	08:24:03.162	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:22:12.471	28		144.68
			28	144.68
			28	144.68
06/05/2025	08:21:19.592	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:20:43.932	5		144.68
			5	144.68
			5	144.68
06/05/2025	08:17:44.573	2		144.68
			2	144.68
			2	144.68
06/05/2025	08:17:17.114	5		144.68
			5	144.68
			5	144.68
06/05/2025	08:14:32.004	3		144.30
			3	144.30
			3	144.30
06/05/2025	08:13:30.762	1		144.68
			1	144.68
			1	144.68
06/05/2025	08:12:57.503	70		144.68
			70	144.68
			70	144.68
06/05/2025	08:12:37.469	10		144.30
			10	144.30
			10	144.30
06/05/2025	08:11:35.622	1		144.68
			1	144.68
			1	144.68
06/05/2025	08:09:24.261	52		144.68
			52	144.68
			52	144.68
06/05/2025	08:08:26.209	8		144.68
			8	144.68
			8	144.68
06/05/2025	08:07:21.454	10		144.30
			10	144.30
			10	144.30
06/05/2025	08:07:15.379	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:04:44.156	3		144.30
			3	144.30
			3	144.30
06/05/2025	08:04:07.196	35		144.30
			35	144.30
			35	144.30
06/05/2025	08:03:46.287	3		144.68
			3	144.68
			3	144.68
06/05/2025	08:03:28.881	15		144.30
			15	144.30
			15	144.30
06/05/2025	08:03:05.377	7		144.68
			7	144.68
			7	144.68
06/05/2025	08:02:03.956	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:00:43.069	30		144.68
			30	144.68
			30	144.68
06/05/2025	08:00:39.658	3		144.30
			3	144.30
			3	144.30
06/05/2025	07:55:25.940	8		144.68
			8	144.68
			8	144.68
06/05/2025	07:51:22.051	2		144.68
			2	144.68
			2	144.68
06/05/2025	07:50:45.412	20		144.68
			20	144.68
			20	144.68
06/05/2025	07:49:31.544	10		144.68
			10	144.68
			10	144.68
06/05/2025	07:46:03.574	7		144.30
			7	144.30
			7	144.30
06/05/2025	07:43:24.651	5		144.68
			5	144.68
			5	144.68
06/05/2025	07:42:12.287	10		144.68
			10	144.68
			10	144.68
06/05/2025	07:38:12.443	1		144.30
			1	144.30
			1	144.30
06/05/2025	07:37:27.013	45		144.30
			45	144.30
			45	144.30
06/05/2025	07:35:50.113	7		144.30
			7	144.30
			7	144.30
06/05/2025	07:33:16.240	274		144.56
			274	144.56
			274	144.56
06/05/2025	07:32:45.931	2		144.58
			2	144.58
			2	144.58
06/05/2025	07:32:44.662	10		144.58
			10	144.58
			10	144.58
06/05/2025	07:32:22.252	12		144.16
			12	144.16
			12	144.16
06/05/2025	07:32:21.020	481		144.60
			13	144.60
			22	144.60
			35	144.60
			11	144.60
			1	144.60
			3	144.60
			8	144.60
			14	144.60
			13	144.60
			6	144.60
			3	144.60
			20	144.60
			3	144.60
			15	144.60
			50	144.60
			34	144.60
			1	144.60
			13	144.60
			53	144.60
			10	144.60
			3	144.60
			68	144.60
			15	144.60
			10	144.60
			6	144.60
			24	144.60
			5	144.60
			15	144.60
			34	144.60
			447	144.60
			2	144.60
			5	144.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 617.50
Volume: 105 317
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:12:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice