Tradegate Exchange

Alphabet Inc. Class A

120

151.84

Date	Time	Volume	Order Volume	Price
04/07/2025	09:33:32.734	40		151.84
			40	151.84
			40	151.84
04/07/2025	09:32:40.236	20		151.80
			20	151.80
			20	151.80
04/07/2025	09:30:45.721	5		151.74
			5	151.74
			1	151.74
			4	151.74
04/07/2025	09:29:58.790	350		151.64
			350	151.64
			350	151.64
04/07/2025	09:29:24.966	122		151.74
			122	151.74
			122	151.74
04/07/2025	09:28:56.529	50		151.64
			50	151.64
			50	151.64
04/07/2025	09:26:48.225	130		151.80
			130	151.80
			130	151.80
04/07/2025	09:26:05.766	28		151.80
			28	151.80
			28	151.80
04/07/2025	09:25:37.453	8		151.80
			8	151.80
			8	151.80
04/07/2025	09:25:36.854	12		151.80
			12	151.80
			12	151.80
04/07/2025	09:25:36.309	1		151.66
			1	151.66
			1	151.66
04/07/2025	09:25:03.551	66		151.80
			66	151.80
			66	151.80
04/07/2025	09:24:23.219	14		151.72
			14	151.72
			14	151.72
04/07/2025	09:23:30.038	60		151.72
			60	151.72
			60	151.72
04/07/2025	09:22:55.275	32		151.72
			32	151.72
			32	151.72
04/07/2025	09:21:14.756	1		151.78
			1	151.78
			1	151.78
04/07/2025	09:20:57.148	275		151.64
			275	151.64
			171	151.64
			104	151.64
04/07/2025	09:20:48.938	46		151.50
			20	151.50
			10	151.50
			46	151.50
			8	151.50
			8	151.50
04/07/2025	09:20:34.688	250		151.68
			250	151.68
			250	151.68
04/07/2025	09:20:23.862	4		151.88
			4	151.88
			4	151.88
04/07/2025	09:19:02.332	10		151.94
			10	151.94
			10	151.94
04/07/2025	09:15:53.971	15		151.74
			15	151.74
			15	151.74
04/07/2025	09:15:41.142	66		151.94
			66	151.94
			66	151.94
04/07/2025	09:14:03.383	23		151.66
			23	151.66
			23	151.66
04/07/2025	09:13:22.869	15		151.70
			15	151.70
			15	151.70
04/07/2025	09:13:13.963	7		151.70
			7	151.70
			7	151.70
04/07/2025	09:10:57.130	221		151.66
			221	151.66
			221	151.66
04/07/2025	09:10:24.509	75		151.66
			75	151.66
			75	151.66
04/07/2025	09:10:04.565	30		151.66
			30	151.66
			30	151.66
04/07/2025	09:10:04.501	22		151.80
			22	151.80
			10	151.80
			12	151.80
04/07/2025	09:09:33.972	127		151.82
			127	151.82
			127	151.82
04/07/2025	09:06:49.615	100		151.86
			100	151.86
			100	151.86
04/07/2025	09:06:34.959	18		152.00
			18	152.00
			18	152.00
04/07/2025	09:06:26.057	400		152.00
			400	152.00
			20	152.00
			380	152.00
04/07/2025	09:03:48.265	8		152.44
			8	152.44
			8	152.44
04/07/2025	09:03:08.180	8		151.82
			8	151.82
			8	151.82
04/07/2025	09:01:47.572	150		152.30
			150	152.30
			150	152.30
04/07/2025	09:00:23.560	7		151.82
			7	151.82
			7	151.82
04/07/2025	08:59:56.874	10		152.24
			10	152.24
			10	152.24
04/07/2025	08:58:31.623	10		152.28
			10	152.28
			10	152.28
04/07/2025	08:57:10.086	20		152.28
			20	152.28
			20	152.28
04/07/2025	08:54:19.841	1		152.28
			1	152.28
			1	152.28
04/07/2025	08:51:58.167	10		151.82
			10	151.82
			10	151.82
04/07/2025	08:49:20.579	20		151.82
			20	151.82
			20	151.82
04/07/2025	08:49:08.300	571		152.02
			400	152.02
			571	152.02
			5	152.02
			118	152.02
			48	152.02
04/07/2025	08:46:36.028	7		152.00
			7	152.00
			7	152.00
04/07/2025	08:46:11.597	1		152.00
			1	152.00
			1	152.00
04/07/2025	08:45:39.390	43		152.00
			43	152.00
			43	152.00
04/07/2025	08:45:22.599	1		152.00
			1	152.00
			1	152.00
04/07/2025	08:44:22.722	11		151.90
			11	151.90
			11	151.90
04/07/2025	08:43:30.399	2		152.00
			2	152.00
			2	152.00
04/07/2025	08:43:07.027	20		152.00
			20	152.00
			20	152.00
04/07/2025	08:39:56.469	50		152.00
			50	152.00
			50	152.00
04/07/2025	08:37:23.996	2		151.82
			2	151.82
			2	151.82
04/07/2025	08:36:07.839	6		152.00
			6	152.00
			6	152.00
04/07/2025	08:35:54.753	5		151.82
			5	151.82
			5	151.82
04/07/2025	08:34:21.967	20		152.00
			20	152.00
			20	152.00
04/07/2025	08:32:20.946	4		151.82
			4	151.82
			4	151.82
04/07/2025	08:31:24.461	2		152.00
			2	152.00
			2	152.00
04/07/2025	08:30:25.567	20		152.00
			20	152.00
			20	152.00
04/07/2025	08:28:06.877	3		151.82
			3	151.82
			3	151.82
04/07/2025	08:27:52.897	1		152.00
			1	152.00
			1	152.00
04/07/2025	08:27:02.319	25		152.00
			25	152.00
			25	152.00
04/07/2025	08:26:27.665	30		152.00
			10	152.00
			20	152.00
			30	152.00
04/07/2025	08:26:07.981	33		152.02
			33	152.02
			33	152.02
04/07/2025	08:23:06.355	7		152.02
			7	152.02
			7	152.02
04/07/2025	08:19:34.775	5		152.00
			5	152.00
			5	152.00
04/07/2025	08:16:25.435	9		152.02
			9	152.02
			9	152.02
04/07/2025	08:12:25.673	10		152.10
			10	152.10
			10	152.10
04/07/2025	08:11:37.392	62		152.18
			62	152.18
			62	152.18
04/07/2025	08:10:59.462	11		152.12
			11	152.12
			11	152.12
04/07/2025	08:09:43.504	2		152.22
			2	152.22
			2	152.22
04/07/2025	08:09:25.243	3		152.22
			3	152.22
			3	152.22
04/07/2025	08:09:22.207	13		152.22
			13	152.22
			13	152.22
04/07/2025	08:06:36.064	49		152.26
			49	152.26
			49	152.26
04/07/2025	08:05:24.143	20		152.26
			20	152.26
			20	152.26
04/07/2025	08:04:37.345	7		152.20
			7	152.20
			7	152.20
04/07/2025	08:04:21.711	11		152.20
			11	152.20
			11	152.20
04/07/2025	08:01:57.230	3		152.44
			3	152.44
			3	152.44
04/07/2025	08:00:23.815	19		152.44
			19	152.44
			19	152.44
04/07/2025	08:00:20.106	3		152.12
			3	152.12
			3	152.12
04/07/2025	08:00:11.587	13		152.12
			13	152.12
			13	152.12
04/07/2025	08:00:09.931	10		152.12
			10	152.12
			10	152.12
04/07/2025	07:59:43.864	7		152.12
			7	152.12
			7	152.12
04/07/2025	07:56:40.608	6		152.44
			6	152.44
			6	152.44
04/07/2025	07:51:26.244	6		152.44
			6	152.44
			6	152.44
04/07/2025	07:48:21.396	26		152.12
			26	152.12
			26	152.12
04/07/2025	07:39:27.249	3		152.12
			3	152.12
			3	152.12
04/07/2025	07:32:51.208	565		152.44
			5	152.44
			5	152.44
			10	152.44
			2	152.44
			5	152.44
			20	152.44
			35	152.44
			8	152.44
			20	152.44
			2	152.44
			11	152.44
			1	152.44
			10	152.44
			7	152.44
			462	152.44
			30	152.44
			30	152.44
			1	152.44
			466	152.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.50
Ask: 1 710.50
Volume: 14 117
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:34:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice