Vanguard S&P 500 UCITS ETF

4231

3807

111.2749

       

Date Time Volume Order Volume Price
07/11/2025 12:43:58.488 3   111.2749
      3 111.2749
      3 111.2749
07/11/2025 12:43:48.141 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 12:43:38.582 5   111.2599
      4 111.2599
      1 111.2599
      5 111.2599
07/11/2025 12:43:37.677 3   111.2101
      3 111.2101
      3 111.2101
07/11/2025 12:43:29.664 5   111.2001
      5 111.2001
      5 111.2001
07/11/2025 12:43:28.114 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:43:26.906 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:43:06.595 3   111.2349
      3 111.2349
      3 111.2349
07/11/2025 12:42:45.614 2   111.2399
      2 111.2399
      2 111.2399
07/11/2025 12:42:43.168 2   111.2449
      2 111.2449
      2 111.2449
07/11/2025 12:42:37.936 3   111.1701
      3 111.1701
      3 111.1701
07/11/2025 12:42:14.242 16   111.2299
      16 111.2299
      16 111.2299
07/11/2025 12:42:07.462 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 12:41:54.083 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:41:52.371 2   111.2049
      2 111.2049
      2 111.2049
07/11/2025 12:41:43.882 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:43.801 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:37.787 4   111.1701
      4 111.1701
      4 111.1701
07/11/2025 12:41:36.477 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:41:32.711 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 12:41:30.948 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:30.146 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:41:26.014 1   111.1601
      1 111.1601
      1 111.1601
07/11/2025 12:41:24.206 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 12:41:16.668 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 12:41:07.719 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:40:47.809 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:40:45.798 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:39:51.248 10   111.1399
      10 111.1399
      10 111.1399
07/11/2025 12:39:38.123 3   111.1151
      3 111.1151
      3 111.1151
07/11/2025 12:39:24.556 1   111.1449
      1 111.1449
      1 111.1449
07/11/2025 12:39:08.970 2   111.1349
      2 111.1349
      2 111.1349
07/11/2025 12:39:06.556 3   111.1349
      3 111.1349
      3 111.1349
07/11/2025 12:39:06.161 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:39:03.536 1   111.1151
      1 111.1151
      1 111.1151
07/11/2025 12:39:02.530 1   111.1151
      1 111.1151
      1 111.1151
07/11/2025 12:38:59.417 22   111.1349
      22 111.1349
      22 111.1349
07/11/2025 12:38:54.693 2   111.1449
      2 111.1449
      2 111.1449
07/11/2025 12:38:45.333 106   111.1251
      106 111.1251
      106 111.1251
07/11/2025 12:38:35.579 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:38:09.430 22   111.0799
      22 111.0799
      22 111.0799
07/11/2025 12:37:59.477 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:52.240 4   111.0899
      4 111.0899
      4 111.0899
07/11/2025 12:37:46.320 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:45.095 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:43.987 44   111.0801
      44 111.0801
      44 111.0801
07/11/2025 12:37:37.053 10   111.1149
      10 111.1149
      10 111.1149
07/11/2025 12:37:31.926 2   111.0901
      2 111.0901
      2 111.0901
07/11/2025 12:37:31.322 3   111.1199
      3 111.1199
      3 111.1199
07/11/2025 12:37:18.122 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:37:16.939 1   111.0999
      1 111.0999
      1 111.0999
07/11/2025 12:37:16.738 4   111.0751
      4 111.0751
      4 111.0751
07/11/2025 12:36:47.871 4   111.0649
      4 111.0649
      4 111.0649
07/11/2025 12:36:38.614 2   111.0549
      2 111.0549
      2 111.0549
07/11/2025 12:36:37.611 3   111.0351
      3 111.0351
      3 111.0351
07/11/2025 12:36:31.171 1   111.0499
      1 111.0499
      1 111.0499
07/11/2025 12:36:28.454 1   111.0649
      1 111.0649
      1 111.0649
07/11/2025 12:36:10.659 25   111.0649
      25 111.0649
      25 111.0649
07/11/2025 12:35:59.603 3   111.0699
      3 111.0699
      3 111.0699
07/11/2025 12:35:53.062 3   111.0351
      3 111.0351
      3 111.0351
07/11/2025 12:35:42.004 1   111.1099
      1 111.1099
      1 111.1099
07/11/2025 12:35:41.598 1   111.1099
      1 111.1099
      1 111.1099
07/11/2025 12:35:37.675 3   111.1001
      3 111.1001
      3 111.1001
07/11/2025 12:35:37.272 2   111.1399
      2 111.1399
      2 111.1399
07/11/2025 12:35:18.565 1   111.0899
      1 111.0899
      1 111.0899
07/11/2025 12:35:16.648 1   111.0999
      1 111.0999
      1 111.0999
07/11/2025 12:35:13.935 1   111.0899
      1 111.0899
      1 111.0899
07/11/2025 12:35:00.357 4   111.0499
      4 111.0499
      4 111.0499
07/11/2025 12:34:51.405 1   111.0599
      1 111.0599
      1 111.0599
07/11/2025 12:34:46.678 1   111.0451
      1 111.0451
      1 111.0451
07/11/2025 12:34:31.386 10   111.0351
      10 111.0351
      10 111.0351
07/11/2025 12:34:15.411 5   111.0799
      5 111.0799
      5 111.0799
07/11/2025 12:34:08.071 3   111.0351
      3 111.0351
      3 111.0351
07/11/2025 12:34:00.531 2   111.0749
      2 111.0749
      2 111.0749
07/11/2025 12:33:54.092 1   111.0849
      1 111.0849
      1 111.0849
07/11/2025 12:33:45.039 2   111.1049
      2 111.1049
      2 111.1049
07/11/2025 12:33:38.703 2   111.0999
      2 111.0999
      2 111.0999
07/11/2025 12:33:30.059 5   111.1199
      5 111.1199
      5 111.1199
07/11/2025 12:33:24.325 1   111.1199
      1 111.1199
      1 111.1199
07/11/2025 12:33:08.506 420   111.08
      420 111.08
      420 111.08
07/11/2025 12:32:59.010 3   111.0551
      3 111.0551
      3 111.0551
07/11/2025 12:32:45.827 1   111.0799
      1 111.0799
      1 111.0799
07/11/2025 12:32:31.346 2   111.0899
      2 111.0899
      2 111.0899
07/11/2025 12:32:24.307 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:32:18.765 3   111.1099
      3 111.1099
      3 111.1099
07/11/2025 12:32:12.841 2   111.1099
      2 111.1099
      2 111.1099
07/11/2025 12:32:07.807 3   111.0851
      3 111.0851
      3 111.0851
07/11/2025 12:31:49.210 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:31:46.791 5   111.0851
      2 111.0851
      3 111.0851
      5 111.0851
07/11/2025 12:31:43.469 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:31:36.732 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:31:36.433 5   111.1249
      5 111.1249
      5 111.1249
07/11/2025 12:31:32.506 2   111.1051
      2 111.1051
      2 111.1051
07/11/2025 12:31:30.191 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:31:09.782 1   111.1149
      1 111.1149
      1 111.1149
07/11/2025 12:31:07.769 4   111.1001
      4 111.1001
      4 111.1001
07/11/2025 12:31:07.368 9   111.1001
      9 111.1001
      9 111.1001
07/11/2025 12:31:02.258 2   111.1399
      2 111.1399
      2 111.1399
07/11/2025 12:30:54.085 1   111.1349
      1 111.1349
      1 111.1349
07/11/2025 12:30:53.985 2   111.1101
      2 111.1101
      2 111.1101
07/11/2025 12:30:36.389 1   111.0951
      1 111.0951
      1 111.0951
07/11/2025 12:30:35.675 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:30:32.158 2   111.1249
      2 111.1249
      2 111.1249
07/11/2025 12:30:24.228 30   111.1149
      30 111.1149
      30 111.1149
07/11/2025 12:30:23.105 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:30:11.930 3   111.1399
      3 111.1399
      3 111.1399
07/11/2025 12:30:03.982 4   111.1899
      4 111.1899
      4 111.1899
07/11/2025 12:29:55.434 1   111.1799
      1 111.1799
      1 111.1799
07/11/2025 12:29:30.600 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:29:29.894 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:29:15.290 100   111.1601
      100 111.1601
      100 111.1601
07/11/2025 12:29:05.446 1   111.1999
      1 111.1999
      1 111.1999
07/11/2025 12:28:53.984 3   111.1751
      3 111.1751
      3 111.1751
07/11/2025 12:28:52.439 2   111.1999
      2 111.1999
      2 111.1999
07/11/2025 12:28:52.377 1   111.1999
      1 111.1999
      1 111.1999
07/11/2025 12:28:45.752 1   111.1999
      1 111.1999
      1 111.1999
07/11/2025 12:28:43.130 1   111.1949
      1 111.1949
      1 111.1949
07/11/2025 12:28:22.712 6   111.1551
      6 111.1551
      6 111.1551
07/11/2025 12:28:22.308 5   111.1749
      5 111.1749
      5 111.1749
07/11/2025 12:28:17.079 2   111.1501
      2 111.1501
      2 111.1501
07/11/2025 12:27:52.738 3   111.1449
      3 111.1449
      3 111.1449
07/11/2025 12:27:45.697 1   111.1499
      1 111.1499
      1 111.1499
07/11/2025 12:27:39.959 1   111.1599
      1 111.1599
      1 111.1599
07/11/2025 12:27:31.873 60   111.1501
      60 111.1501
      60 111.1501
07/11/2025 12:27:31.818 1   111.1699
      1 111.1699
      1 111.1699
07/11/2025 12:27:19.150 9   111.1599
      9 111.1599
      9 111.1599
07/11/2025 12:27:10.290 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:27:06.972 2   111.2199
      2 111.2199
      2 111.2199
07/11/2025 12:27:05.264 2   111.2199
      2 111.2199
      2 111.2199
07/11/2025 12:26:47.065 2   111.2199
      2 111.2199
      2 111.2199
07/11/2025 12:26:30.168 9   111.2299
      9 111.2299
      9 111.2299
07/11/2025 12:26:26.010 20   111.2201
      20 111.2201
      20 111.2201
07/11/2025 12:26:23.132 4   111.2101
      4 111.2101
      4 111.2101
07/11/2025 12:26:09.151 9   111.2249
      9 111.2249
      9 111.2249
07/11/2025 12:26:03.014 36   111.2051
      36 111.2051
      36 111.2051
07/11/2025 12:26:02.211 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 12:25:57.199 3   111.2199
      3 111.2199
      3 111.2199
07/11/2025 12:25:56.893 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:25:52.466 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:25:51.363 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:25:35.268 3   111.2099
      3 111.2099
      3 111.2099
07/11/2025 12:25:34.662 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:25:32.751 5   111.2099
      5 111.2099
      5 111.2099
07/11/2025 12:25:23.694 6   111.2199
      6 111.2199
      6 111.2199
07/11/2025 12:25:23.494 3   111.1951
      3 111.1951
      3 111.1951
07/11/2025 12:25:10.616 5   111.2399
      5 111.2399
      5 111.2399
07/11/2025 12:25:10.414 22   111.2399
      22 111.2399
      22 111.2399
07/11/2025 12:25:08.703 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 12:25:02.260 1   111.2349
      1 111.2349
      1 111.2349
07/11/2025 12:24:48.589 4   111.2399
      4 111.2399
      4 111.2399
07/11/2025 12:24:34.011 2   111.2299
      2 111.2299
      2 111.2299
07/11/2025 12:24:18.422 2   111.2499
      2 111.2499
      2 111.2499
07/11/2025 12:24:02.128 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:23:49.967 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:23:37.996 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:22:45.993 2   111.2749
      2 111.2749
      2 111.2749
07/11/2025 12:22:44.785 1   111.2699
      1 111.2699
      1 111.2699
07/11/2025 12:22:40.660 1   111.2699
      1 111.2699
      1 111.2699
07/11/2025 12:22:24.661 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:22:21.547 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:22:19.540 3   111.2501
      3 111.2501
      3 111.2501
07/11/2025 12:22:15.006 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 12:22:11.691 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 12:21:43.518 1   111.2899
      1 111.2899
      1 111.2899
07/11/2025 12:21:41.305 11   111.2999
      11 111.2999
      11 111.2999
07/11/2025 12:21:35.977 2   111.3199
      2 111.3199
      2 111.3199
07/11/2025 12:21:34.271 1   111.3199
      1 111.3199
      1 111.3199
07/11/2025 12:20:50.311 4   111.1951
      4 111.1951
      4 111.1951
07/11/2025 12:20:45.005 22   111.2549
      22 111.2549
      22 111.2549
07/11/2025 12:20:43.871 2   111.2549
      2 111.2549
      2 111.2549
07/11/2025 12:20:41.256 5   111.2499
      5 111.2499
      5 111.2499
07/11/2025 12:20:38.242 1   111.2449
      1 111.2449
      1 111.2449
07/11/2025 12:20:31.198 8   111.2351
      8 111.2351
      8 111.2351
07/11/2025 12:20:29.790 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 12:20:22.956 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:20:22.353 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:20:19.336 183   111.2301
      183 111.2301
      183 111.2301
07/11/2025 12:20:06.660 6   111.2549
      6 111.2549
      6 111.2549
07/11/2025 12:19:57.013 3   111.2499
      3 111.2499
      3 111.2499
07/11/2025 12:19:42.718 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:19:29.749 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:19:19.991 3   111.2151
      3 111.2151
      3 111.2151
07/11/2025 12:19:14.443 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:19:12.648 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:19:12.248 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:19:09.732 1   111.2201
      1 111.2201
      1 111.2201
07/11/2025 12:19:00.578 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:18:41.663 4   111.2699
      4 111.2699
      4 111.2699
07/11/2025 12:18:28.289 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:18:20.142 4   111.2151
      4 111.2151
      4 111.2151
07/11/2025 12:18:17.126 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:18:11.388 1   111.2599
      1 111.2599
      1 111.2599
07/11/2025 12:18:09.585 4   111.2499
      4 111.2499
      4 111.2499
07/11/2025 12:18:06.560 2   111.2499
      2 111.2499
      2 111.2499
07/11/2025 12:17:51.234 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 12:17:41.002 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 12:17:40.701 26   111.2249
      26 111.2249
      26 111.2249
07/11/2025 12:17:26.314 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:17:19.471 3   111.1701
      3 111.1701
      2 111.1701
      1 111.1701
07/11/2025 12:17:14.242 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 12:17:09.011 1   111.2299
      1 111.2299
      1 111.2299
07/11/2025 12:16:54.299 1   111.2449
      1 111.2449
      1 111.2449
07/11/2025 12:16:52.415 1   111.2449
      1 111.2449
      1 111.2449
07/11/2025 12:16:47.240 25   111.2001
      25 111.2001
      23 111.2001
      2 111.2001
07/11/2025 12:15:48.566 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 12:15:47.472 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 12:15:31.544 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:15:31.441 2   111.2499
      2 111.2499
      2 111.2499
07/11/2025 12:15:31.370 9   111.2251
      9 111.2251
      9 111.2251
07/11/2025 12:15:20.953 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:15:15.330 1   111.25
      1 111.25
      1 111.25
07/11/2025 12:15:10.858 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 12:14:55.812 244   111.2551
      244 111.2551
      244 111.2551
07/11/2025 12:14:49.402 54   111.2701
      54 111.2701
      54 111.2701
07/11/2025 12:14:47.237 2   111.3149
      2 111.3149
      2 111.3149
07/11/2025 12:14:45.629 4   111.3149
      4 111.3149
      4 111.3149
07/11/2025 12:14:28.940 10   111.3449
      10 111.3449
      10 111.3449
07/11/2025 12:14:22.790 50   111.3449
      50 111.3449
      50 111.3449
07/11/2025 12:14:13.347 2   111.3499
      2 111.3499
      2 111.3499
07/11/2025 12:13:58.565 2   111.3451
      2 111.3451
      2 111.3451
07/11/2025 12:13:54.343 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 12:13:51.527 4   111.3799
      4 111.3799
      4 111.3799
07/11/2025 12:13:33.118 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 12:13:20.811 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 12:13:14.307 5   111.3651
      5 111.3651
      5 111.3651
07/11/2025 12:13:09.787 4   111.3651
      4 111.3651
      4 111.3651
07/11/2025 12:12:50.472 1   111.4249
      1 111.4249
      1 111.4249
07/11/2025 12:12:49.467 29   111.4051
      29 111.4051
      29 111.4051
07/11/2025 12:12:46.640 1   111.42
      1 111.42
      1 111.42
07/11/2025 12:12:44.233 5   111.4249
      5 111.4249
      5 111.4249
07/11/2025 12:12:36.791 1   111.4449
      1 111.4449
      1 111.4449
07/11/2025 12:12:26.623 1   111.4799
      1 111.4799
      1 111.4799
07/11/2025 12:12:22.511 1   111.4451
      1 111.4451
      1 111.4451
07/11/2025 12:12:22.007 1   111.4699
      1 111.4699
      1 111.4699
07/11/2025 12:12:10.240 2   111.4849
      2 111.4849
      2 111.4849
07/11/2025 12:12:01.385 4   111.4849
      4 111.4849
      4 111.4849
07/11/2025 12:11:50.522 2   111.4749
      2 111.4749
      2 111.4749
07/11/2025 12:11:49.419 3   111.4651
      3 111.4651
      3 111.4651
07/11/2025 12:11:34.434 2   111.4899
      2 111.4899
      2 111.4899
07/11/2025 12:11:30.213 1   111.4849
      1 111.4849
      1 111.4849
07/11/2025 12:11:23.372 3   111.4899
      3 111.4899
      3 111.4899
07/11/2025 12:11:21.165 2   111.4849
      2 111.4849
      2 111.4849
07/11/2025 12:10:47.267 1   111.4251
      1 111.4251
      1 111.4251
07/11/2025 12:10:20.623 2   111.4449
      2 111.4449
      2 111.4449
07/11/2025 12:10:15.491 1   111.4401
      1 111.4401
      1 111.4401
07/11/2025 12:10:05.227 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:09:53.337 5   111.4549
      5 111.4549
      5 111.4549
07/11/2025 12:09:48.727 1   111.4549
      1 111.4549
      1 111.4549
07/11/2025 12:09:47.733 1   111.4549
      1 111.4549
      1 111.4549
07/11/2025 12:09:42.315 1   111.4549
      1 111.4549
      1 111.4549
07/11/2025 12:09:37.562 1   111.4549
      1 111.4549
      1 111.4549
07/11/2025 12:09:20.265 4   111.4401
      4 111.4401
      4 111.4401
07/11/2025 12:09:02.765 1   111.4549
      1 111.4549
      1 111.4549
07/11/2025 12:08:51.308 2   111.4749
      2 111.4749
      2 111.4749
07/11/2025 12:08:46.977 1   111.4749
      1 111.4749
      1 111.4749
07/11/2025 12:08:43.257 4   111.4749
      4 111.4749
      4 111.4749
07/11/2025 12:08:27.667 3   111.4749
      3 111.4749
      3 111.4749
07/11/2025 12:08:23.043 1   111.4749
      1 111.4749
      1 111.4749
07/11/2025 12:08:15.090 1   111.4849
      1 111.4849
      1 111.4849
07/11/2025 12:08:10.266 1   111.4749
      1 111.4749
      1 111.4749
07/11/2025 12:08:06.545 1   111.4749
      1 111.4749
      1 111.4749
07/11/2025 12:07:50.055 3   111.4651
      3 111.4651
      3 111.4651
07/11/2025 12:07:37.884 1   111.4849
      1 111.4849
      1 111.4849
07/11/2025 12:07:33.440 11   111.4651
      11 111.4651
      11 111.4651
07/11/2025 12:07:20.990 1   111.4849
      1 111.4849
      1 111.4849
07/11/2025 12:07:14.754 1   111.4849
      1 111.4849
      1 111.4849
07/11/2025 12:06:55.447 4   111.4899
      4 111.4899
      4 111.4899
07/11/2025 12:06:28.728 2   111.4849
      2 111.4849
      2 111.4849
07/11/2025 12:06:28.695 18   111.4849
      18 111.4849
      18 111.4849
07/11/2025 12:06:16.926 9   111.4649
      9 111.4649
      9 111.4649
07/11/2025 12:05:50.177 19   111.4701
      19 111.4701
      19 111.4701
07/11/2025 12:05:45.355 1   111.4799
      1 111.4799
      1 111.4799
07/11/2025 12:05:37.198 1   111.4849
      1 111.4849
      1 111.4849
07/11/2025 12:05:23.118 1   111.5099
      1 111.5099
      1 111.5099
07/11/2025 12:05:18.683 42   111.4701
      42 111.4701
      42 111.4701
07/11/2025 12:05:04.803 1   111.4899
      1 111.4899
      1 111.4899
07/11/2025 12:04:45.582 5   111.50
      1 111.50
      4 111.50
      5 111.50
07/11/2025 12:04:28.297 1   111.50
      1 111.50
      1 111.50
07/11/2025 12:04:15.206 1   111.5199
      1 111.5199
      1 111.5199
07/11/2025 12:04:06.875 1   111.5099
      1 111.5099
      1 111.5099
07/11/2025 12:04:06.564 3   111.5099
      3 111.5099
      3 111.5099
07/11/2025 12:03:50.371 10   111.50
      7 111.50
      3 111.50
      10 111.50
07/11/2025 12:03:26.640 1   111.5049
      1 111.5049
      1 111.5049
07/11/2025 12:03:22.515 18   111.5099
      18 111.5099
      18 111.5099
07/11/2025 12:03:13.367 1   111.5199
      1 111.5199
      1 111.5199
07/11/2025 12:03:08.241 2   111.5299
      2 111.5299
      2 111.5299
07/11/2025 12:02:58.581 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 12:02:55.866 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 12:02:43.790 3   111.5351
      3 111.5351
      3 111.5351
07/11/2025 12:02:40.372 1   111.5301
      1 111.5301
      1 111.5301
07/11/2025 12:02:36.050 1   111.5449
      1 111.5449
      1 111.5449
07/11/2025 12:02:02.951 2   111.5299
      2 111.5299
      2 111.5299
07/11/2025 12:01:57.527 2   111.5299
      2 111.5299
      2 111.5299
07/11/2025 12:01:51.183 1   111.5101
      1 111.5101
      1 111.5101
07/11/2025 12:01:33.476 1   111.5349
      1 111.5349
      1 111.5349
07/11/2025 12:01:25.544 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 12:01:16.311 1   111.54
      1 111.54
      1 111.54
07/11/2025 12:01:04.702 5   111.5699
      5 111.5699
      5 111.5699
07/11/2025 12:00:41.465 1   111.5849
      1 111.5849
      1 111.5849
07/11/2025 12:00:37.844 4   111.5701
      4 111.5701
      4 111.5701
07/11/2025 12:00:34.035 1   111.5849
      1 111.5849
      1 111.5849
07/11/2025 12:00:32.618 3   111.5849
      3 111.5849
      3 111.5849
07/11/2025 12:00:29.396 4   111.5849
      4 111.5849
      4 111.5849
07/11/2025 12:00:20.849 1   111.5849
      1 111.5849
      1 111.5849
07/11/2025 12:00:08.573 9   111.5899
      9 111.5899
      9 111.5899
07/11/2025 11:59:55.494 1   111.5849
      1 111.5849
      1 111.5849
07/11/2025 11:59:53.183 1   111.5899
      1 111.5899
      1 111.5899
07/11/2025 11:59:46.239 1   111.5949
      1 111.5949
      1 111.5949
07/11/2025 11:59:37.283 3   111.5851
      3 111.5851
      3 111.5851
07/11/2025 11:59:26.326 1   111.6049
      1 111.6049
      1 111.6049
07/11/2025 11:59:25.886 1   111.6049
      1 111.6049
      1 111.6049
07/11/2025 11:59:13.457 5   111.5999
      5 111.5999
      5 111.5999
07/11/2025 11:58:53.740 8   111.5701
      8 111.5701
      8 111.5701
07/11/2025 11:58:48.309 1   111.5899
      1 111.5899
      1 111.5899
07/11/2025 11:58:22.666 2   111.5749
      2 111.5749
      2 111.5749
07/11/2025 11:58:14.316 27   111.5749
      27 111.5749
      27 111.5749
07/11/2025 11:58:08.682 449   111.5699
      449 111.5699
      449 111.5699
07/11/2025 11:58:07.274 4   111.5401
      2 111.5401
      4 111.5401
      2 111.5401
07/11/2025 11:58:06.880 1   111.5649
      1 111.5649
      1 111.5649
07/11/2025 11:58:00.843 1   111.5699
      1 111.5699
      1 111.5699
07/11/2025 11:57:56.206 1   111.5799
      1 111.5799
      1 111.5799
07/11/2025 11:57:34.166 1   111.5849
      1 111.5849
      1 111.5849
07/11/2025 11:57:31.151 21   111.5701
      21 111.5701
      21 111.5701
07/11/2025 11:57:18.581 1   111.5799
      1 111.5799
      1 111.5799
07/11/2025 11:57:07.510 3   111.5799
      3 111.5799
      3 111.5799
07/11/2025 11:57:03.180 1   111.5799
      1 111.5799
      1 111.5799
07/11/2025 11:56:46.990 2   111.5551
      2 111.5551
      2 111.5551
07/11/2025 11:56:43.672 2   111.5799
      2 111.5799
      2 111.5799
07/11/2025 11:56:42.363 1   111.5799
      1 111.5799
      1 111.5799
07/11/2025 11:56:22.454 9   111.5849
      9 111.5849
      9 111.5849
07/11/2025 11:56:19.065 4   111.5849
      4 111.5849
      4 111.5849

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM